Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0006 0.0007 0.0005 0.0005 612,000 -0.00(-16.67%)
Jul 27, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2016 0.0006 0.0006 0.0005 0.0005 1,815,100 -0.00(-16.67%)
Jul 25, 2016 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jul 20, 2016 0.0006 0.0006 0.0006 0 -0.00(-3.69%)
Jul 19, 2016 0.0007 0.0007 0.0006 0.0006 22,525 -0.00(-11.00%)
Jul 18, 2016 0.0007 0.0007 0.0007 0.0007 355,000 +0.00(+0.00%)
Jul 15, 2016 0.0007 0.0007 0.0007 0.0007 58,004 +0.00(+16.67%)
Jul 14, 2016 0.0006 0.0006 0.0006 0.0006 652,380 -0.00(-14.29%)
Jul 13, 2016 0.0007 0.0007 0.0007 0.0007 200,000 -0.00(-12.50%)
Jul 12, 2016 0.0007 0.0008 0.0007 0.0008 200,000 +0.00(+14.29%)
Jul 11, 2016 0.0006 0.0008 0.0006 0.0007 1,572,500 +0.00(+0.00%)
Jul 08, 2016 0.0006 0.0006 0.0007 400,000 +0.00(+16.67%)
Jul 07, 2016 0.0006 0.0007 0.0006 0.0006 1,328,300 -0.00(-14.29%)
Jul 05, 2016 0.0007 0.0007 0.0006 0.0007 1,203,000 -0.00(-12.50%)
Jul 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jun 30, 2016 0.0006 0.0007 0.0006 0.0007 225,500 +0.00(+16.67%)
Jun 29, 2016 0.0007 0.0007 0.0006 0.0006 328,550 +0.00(+0.00%)
Jun 28, 2016 0.0007 0.0007 0.0006 0.0006 152,400 -0.00(-14.29%)
Jun 27, 2016 0.0006 0.0007 0.0006 0.0007 720,020 +0.00(+40.00%)
Jun 24, 2016 0.0006 0.0006 0.0005 0.0005 300,000 -0.00(-28.57%)
Jun 23, 2016 0.0008 0.0008 0.0005 0.0007 1,258,000 +0.00(+16.67%)
Jun 22, 2016 0.0006 0.0008 0.0005 0.0006 1,411,900 -0.00(-25.00%)
Jun 21, 2016 0.0007 0.0008 0.0007 0.0008 2,084,100 +0.00(+14.29%)
Jun 20, 2016 0.0007 0.0007 0.0007 0.0007 220,333 +0.00(+16.67%)
Jun 17, 2016 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Jun 16, 2016 0.0007 0.0007 0.0006 0.0006 305,000 -0.00(-14.29%)
Jun 15, 2016 0.0005 0.0007 0.0005 0.0007 1,618,151 +0.00(+40.00%)
Jun 14, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-16.67%)
Jun 13, 2016 0.0004 0.0006 0.0004 0.0006 81,000 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0006 0.0004 0.0006 4,102,000 +0.00(+0.00%)
Jun 09, 2016 0.0006 0.0006 0.0006 0.0006 177,500 +0.00(+50.00%)
Jun 08, 2016 0.0005 0.0005 0.0004 0.0004 6,500 +0.00(+0.00%)
Jun 07, 2016 0.0005 0.0005 0.0004 0.0004 20,000 -0.00(-20.00%)
Jun 06, 2016 0.0004 0.0005 0.0004 0.0005 269,286 +0.00(+25.00%)
Jun 01, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 31, 2016 0.0004 0.0005 0.0004 0.0004 903,000 +0.00(+0.00%)
May 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 25, 2016 0.0005 0.0005 0.0004 0.0004 311,000 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2016 0.0005 0.0005 0.0004 0.0004 2,971,209 -0.00(-20.00%)
May 19, 2016 0.0004 0.0005 0.0004 0.0005 180,000 +0.00(+18.20%)
May 18, 2016 0.0004 0.0004 0.0004 0.0004 726,420 +0.00(+5.75%)
May 17, 2016 0.0005 0.0005 0.0004 0.0004 100,000 -0.00(-20.00%)
May 16, 2016 0.0005 0.0005 0.0005 0.0005 10,000 -0.00(-16.67%)
May 13, 2016 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 12, 2016 0.0006 0.0006 0.0004 0.0006 156,000 +0.00(+50.00%)
May 11, 2016 0.0004 0.0004 0.0004 0.0004 4,000 +0.00(+0.00%)
May 10, 2016 0.0005 0.0005 0.0004 0.0004 38,000 -0.00(-20.00%)
May 09, 2016 0.0005 0.0005 0.0005 0.0005 667,875 +0.00(+0.00%)
May 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 04, 2016 0.0006 0.0006 0.0005 0.0005 476,736 +0.00(+0.00%)
May 03, 2016 0.0004 0.0007 0.0004 0.0005 299,850 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.