Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0300 0.0399 0.0265 0.0380 76,000 +0.01(+26.67%)
Jul 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0300 0.0250 0.0300 39,701 +0.00(+20.00%)
Jul 23, 2013 0.0200 0.0390 0.0200 0.0250 173,652 +0.00(+24.38%)
Jul 22, 2013 0.0200 0.0201 0.0195 0.0201 60,900 +0.00(+0.50%)
Jul 19, 2013 0.0113 0.0200 0.0101 0.0200 569,082 +0.00(+21.21%)
Jul 18, 2013 0.0136 0.0165 0.0136 0.0165 176,176 +0.00(+10.00%)
Jul 17, 2013 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Jul 16, 2013 0.0100 0.0118 0.0100 0.0100 86,691 +0.00(+0.00%)
Jul 15, 2013 0.0119 0.0119 0.0100 0.0100 52,500 -0.00(-15.97%)
Jul 12, 2013 0.0085 0.0119 0.0085 0.0119 30,109 +0.00(+40.00%)
Jul 11, 2013 0.0075 0.0085 0.0075 0.0085 1,950 +0.00(+13.33%)
Jul 10, 2013 0.0075 0.0075 0.0075 0.0075 25,000 -0.00(-11.76%)
Jul 09, 2013 0.0085 0.0085 0.0085 0.0085 20,000 -0.00(-5.56%)
Jul 08, 2013 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+12.50%)
Jul 02, 2013 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jul 01, 2013 0.0075 0.0075 0.0075 0.0075 9,500 -0.00(-25.00%)
Jun 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+33.33%)
Jun 20, 2013 0.0075 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Jun 19, 2013 0.0061 0.0085 0.0061 0.0085 16,016 +0.00(+41.67%)
Jun 18, 2013 0.0095 0.0095 0.0060 0.0060 16,300 -0.00(-45.45%)
Jun 12, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 11, 2013 0.0085 0.0120 0.0085 0.0120 20,800 +0.00(+33.33%)
Jun 06, 2013 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jun 04, 2013 0.0070 0.0070 0.0070 0 -0.01(-46.15%)
May 31, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
May 30, 2013 0.0100 0.0100 0.0100 0.0100 115,000 -0.00(-27.01%)
May 29, 2013 0.0137 0.0137 0.0137 0.0137 2,000 -0.00(-0.72%)
May 24, 2013 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
May 23, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
May 22, 2013 0.0070 0.0140 0.0070 0.0100 49,800 -0.00(-3.85%)
May 21, 2013 0.0104 0.0104 0.0104 0.0104 9,102 -0.00(-20.00%)
May 20, 2013 0.0142 0.0142 0.0130 0.0130 3,800 -0.00(-10.96%)
May 14, 2013 0.0146 0.0146 0.0146 0.0146 0 -0.00(-2.67%)
May 10, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0 -0.00(-5.66%)
May 07, 2013 0.0159 0.0159 0.0159 0.0159 9,500 +0.00(+14.39%)
May 02, 2013 0.0139 0.0139 0.0139 0 -0.00(-13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.