Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0500 0.1000 0.0500 0.1000 5,400 +0.00(+0.00%)
Jul 28, 2011 0.1000 0.1000 0.1000 0.1000 8,992 +0.00(+0.00%)
Jul 27, 2011 0.0900 0.1000 0.0900 0.1000 3,749 +0.01(+11.11%)
Jul 26, 2011 0.0900 0.0900 0.0890 0.0900 19,940 +0.00(+0.00%)
Jul 25, 2011 0.0700 0.0900 0.0700 0.0900 11,530 +0.02(+28.57%)
Jul 21, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 20, 2011 0.0610 0.1000 0.0610 0.1000 49,820 +0.04(+66.67%)
Jul 19, 2011 0.0600 0.0600 0.0600 0.0600 1,466 -0.03(-33.33%)
Jul 18, 2011 0.0900 0.0900 0.0900 0.0900 12,500 +0.02(+28.57%)
Jul 15, 2011 0.0700 0.0700 0.0700 0.0700 500 -0.02(-22.22%)
Jul 13, 2011 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 12, 2011 0.0375 0.1000 0.0375 0.1000 3,025 +0.00(+1.01%)
Jul 08, 2011 0.0990 0.0990 0.0990 0 +0.06(+147.50%)
Jul 07, 2011 0.0600 0.0600 0.0400 0.0400 3,590 -0.04(-50.00%)
Jul 06, 2011 0.0600 0.0800 0.0590 0.0800 59,500 -0.03(-27.27%)
Jun 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2011 0.0750 0.1100 0.0750 0.1100 21,196 -0.01(-8.33%)
Jun 27, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jun 24, 2011 0.1000 0.1500 0.1000 0.1500 49,609 +0.05(+50.00%)
Jun 23, 2011 0.0480 0.1400 0.0480 0.1000 121,911 +0.05(+108.33%)
Jun 22, 2011 0.0480 0.0480 0.0480 0.0480 10,376 +0.00(+0.00%)
Jun 21, 2011 0.0480 0.0480 0.0480 0.0480 5,503 +0.00(+0.00%)
Jun 20, 2011 0.0444 0.0480 0.0444 0.0480 25,642 +0.00(+6.67%)
Jun 16, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2011 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 07, 2011 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 06, 2011 0.0300 0.0500 0.0300 0.0500 12,000 -0.02(-28.57%)
Jun 02, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 24, 2011 0.0800 0.0800 0.0520 0.0800 18,900 +0.00(+0.00%)
May 23, 2011 0.0800 0.0800 0.0501 0.0800 12,220 +0.00(+0.00%)
May 20, 2011 0.0800 0.0900 0.0550 0.0800 8,570 +0.00(+0.00%)
May 19, 2011 0.0900 0.0900 0.0700 0.0800 87,935 -0.02(-20.00%)
May 18, 2011 0.1000 0.1000 0.1000 0.1000 26,250 +0.02(+25.00%)
May 17, 2011 0.1000 0.1200 0.0800 0.0800 61,200 -0.04(-30.43%)
May 16, 2011 0.1100 0.1150 0.1050 0.1150 51,562 -0.00(-4.17%)
May 13, 2011 0.1200 0.1295 0.1000 0.1200 146,000 +0.00(+0.00%)
May 12, 2011 0.1000 0.1200 0.1000 0.1200 32,600 +0.02(+20.00%)
May 11, 2011 0.1000 0.1000 0.1000 0.1000 8,000 -0.02(-16.67%)
May 10, 2011 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
May 09, 2011 0.1200 0.1200 0.0710 0.1150 8,220 -0.01(-11.40%)
May 06, 2011 0.0701 0.1298 0.0700 0.1298 37,729 +0.03(+31.24%)
May 05, 2011 0.0989 0.0989 0.0800 0.0989 13,954 +0.00(+0.00%)
May 04, 2011 0.1294 0.1295 0.0801 0.0989 221,080 -0.03(-23.57%)
May 03, 2011 0.1000 0.1295 0.0999 0.1294 27,472 +0.02(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.