Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

887.08 +13.18 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.315 2.340 2.315 2.340 31,881 +0.04(+1.52%)
Jul 30, 2002 2.321 2.321 2.302 2.305 54,199 -0.00(-0.16%)
Jul 29, 2002 2.315 2.315 2.302 2.309 6,376 -0.01(-0.54%)
Jul 26, 2002 2.321 2.321 2.321 2.321 3,188 -0.01(-0.40%)
Jul 25, 2002 2.275 2.330 2.275 2.330 65,358 +0.05(+2.34%)
Jul 24, 2002 2.305 2.305 2.274 2.277 43,040 -0.04(-1.89%)
Jul 23, 2002 2.343 2.345 2.321 2.321 219,985 -0.03(-1.07%)
Jul 22, 2002 2.390 2.390 2.346 2.346 87,675 -0.06(-2.48%)
Jul 19, 2002 2.399 2.413 2.399 2.406 22,317 -0.02(-0.65%)
Jul 17, 2002 2.447 2.447 2.421 2.421 141,874 -0.10(-3.98%)
Jul 12, 2002 2.541 2.559 2.522 2.522 35,070 -0.02(-0.74%)
Jul 11, 2002 2.541 2.569 2.541 2.541 31,881 -0.01(-0.25%)
Jul 10, 2002 2.531 2.563 2.521 2.547 41,446 +0.03(+1.12%)
Jul 09, 2002 2.509 2.519 2.509 2.519 116,369 -0.01(-0.37%)
Jul 08, 2002 2.516 2.528 2.516 2.528 9,564 +0.01(+0.50%)
Jul 05, 2002 2.497 2.516 2.490 2.516 20,723 +0.01(+0.50%)
Jul 04, 2002 2.528 2.540 2.503 2.503 51,011 +0.00(+0.00%)
Jul 03, 2002 2.528 2.540 2.503 2.503 51,011 -0.04(-1.48%)
Jul 02, 2002 2.547 2.547 2.525 2.541 28,693 -0.02(-0.61%)
Jul 01, 2002 2.559 2.572 2.556 2.556 12,752 -0.00(-0.12%)
Jun 28, 2002 2.472 2.559 2.472 2.559 78,110 +0.08(+3.29%)
Jun 27, 2002 2.450 2.478 2.447 2.478 478,229 +0.04(+1.80%)
Jun 26, 2002 2.447 2.447 2.434 2.434 23,911 -0.03(-1.15%)
Jun 25, 2002 2.459 2.465 2.447 2.462 35,070 -0.03(-1.01%)
Jun 21, 2002 2.484 2.497 2.484 2.487 956,459 -0.01(-0.25%)
Jun 20, 2002 2.481 2.494 2.478 2.494 36,664 +0.00(+0.13%)
Jun 19, 2002 2.478 2.490 2.478 2.490 3,188 +0.01(+0.25%)
Jun 18, 2002 2.475 2.484 2.475 2.484 11,158 +0.01(+0.25%)
Jun 17, 2002 2.478 2.478 2.478 2.478 4,782 +0.02(+0.64%)
Jun 14, 2002 2.447 2.462 2.431 2.462 30,287 +0.03(+1.03%)
Jun 12, 2002 2.428 2.437 2.418 2.437 31,881 +0.03(+1.17%)
Jun 11, 2002 2.490 2.490 2.409 2.409 94,051 -0.09(-3.76%)
Jun 10, 2002 2.516 2.519 2.503 2.503 41,446 -0.04(-1.48%)
Jun 07, 2002 2.516 2.541 2.516 2.541 15,940 +0.03(+1.00%)
Jun 06, 2002 2.563 2.569 2.509 2.516 30,287 -0.06(-2.19%)
Jun 05, 2002 2.585 2.585 2.572 2.572 14,346 -0.03(-1.09%)
May 31, 2002 2.603 2.603 2.597 2.600 14,346 -0.07(-2.47%)
May 28, 2002 2.672 2.672 2.657 2.666 7,970 -0.02(-0.58%)
May 27, 2002 2.666 2.682 2.650 2.682 23,911 +0.00(+0.00%)
May 24, 2002 2.666 2.682 2.650 2.682 23,911 +0.02(+0.59%)
May 23, 2002 2.594 2.666 2.591 2.666 1,753,509 +0.08(+2.91%)
May 22, 2002 2.556 2.594 2.544 2.591 66,952 +0.05(+1.98%)
May 21, 2002 2.597 2.603 2.541 2.541 223,173 -0.08(-3.11%)
May 20, 2002 2.547 2.647 2.547 2.622 162,598 +0.08(+2.96%)
May 17, 2002 2.541 2.556 2.541 2.547 63,763 +0.01(+0.25%)
May 16, 2002 2.490 2.541 2.490 2.541 132,310 +0.03(+1.38%)
May 15, 2002 2.475 2.506 2.475 2.506 30,287 +0.03(+1.27%)
May 14, 2002 2.428 2.481 2.428 2.475 63,763 +0.06(+2.33%)
May 13, 2002 2.399 2.418 2.399 2.418 11,158 +0.01(+0.52%)
May 10, 2002 2.396 2.406 2.396 2.406 19,129 +0.01(+0.26%)
May 09, 2002 2.396 2.399 2.396 2.399 6,376 +0.00(+0.13%)
May 08, 2002 2.398 2.398 2.390 2.396 20,723 -0.01(-0.26%)
May 07, 2002 2.403 2.403 2.403 2.403 0 +0.00(+0.00%)
May 06, 2002 2.393 2.406 2.393 2.403 39,852 +0.01(+0.26%)
May 03, 2002 2.390 2.399 2.390 2.396 44,634 -0.00(-0.13%)
May 02, 2002 2.406 2.406 2.390 2.399 111,586 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.