Indicators

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.74 +0.44 (+1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				16.62	0	-0.10(-0.59%)
Jul 26, 2023	16.72	16.72	16.72	16.72	386	+0.27(+1.65%)
Jul 24, 2023				16.45	32	-0.25(-1.51%)
Jul 21, 2023	16.07	16.71	16.06	16.71	2,018	+0.68(+4.23%)
Jul 20, 2023	15.80	16.03	15.35	16.03	1,961	+0.00(+0.00%)
Jul 19, 2023	15.02	16.03	15.02	16.03	712	+1.57(+10.87%)
Jul 18, 2023	13.63	14.46	13.63	14.46	4,923	+0.78(+5.71%)
Jul 17, 2023	12.24	14.45	12.24	13.68	5,595	+1.44(+11.77%)
Jul 14, 2023	9.933	12.24	9.933	12.24	6,017	+1.13(+10.16%)
Jul 13, 2023	17.51	17.51	8.669	11.11	26,568	-7.38(-39.91%)
Jul 12, 2023	18.49	18.49	18.49	18.49	375	-0.11(-0.58%)
Jul 10, 2023				18.59	112	+0.22(+1.18%)
Jun 29, 2023				18.38	5	+0.17(+0.93%)
Jun 28, 2023	18.33	18.33	18.21	18.21	664	-0.20(-1.07%)
Jun 27, 2023	18.72	18.72	18.40	18.40	454	-0.11(-0.59%)
Jun 16, 2023				18.51	31	+0.00(+0.00%)
Jun 15, 2023	18.07	18.51	18.07	18.51	1,172	-0.45(-2.38%)
May 05, 2023				18.96	487	+0.86(+4.74%)
May 02, 2023				18.11	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.