Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.4299 +0.0067 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.730 1.730 1.530 1.540 52,100 -0.15(-8.88%)
Jul 28, 2023 1.670 1.750 1.500 1.690 60,511 +0.12(+7.64%)
Jul 27, 2023 1.480 1.750 1.480 1.570 131,421 +0.08(+5.37%)
Jul 26, 2023 1.360 1.490 1.340 1.490 56,004 +0.13(+9.56%)
Jul 25, 2023 1.320 1.404 1.320 1.360 16,650 +0.06(+4.45%)
Jul 24, 2023 1.360 1.390 1.302 1.302 19,788 -0.06(-4.26%)
Jul 21, 2023 1.440 1.440 1.350 1.360 6,896 -0.03(-2.16%)
Jul 20, 2023 1.393 1.440 1.390 1.390 13,503 +0.00(+0.00%)
Jul 19, 2023 1.440 1.440 1.381 1.390 18,325 -0.05(-3.47%)
Jul 18, 2023 1.350 1.450 1.350 1.440 24,423 +0.09(+6.67%)
Jul 17, 2023 1.365 1.387 1.340 1.350 12,617 +0.01(+0.75%)
Jul 14, 2023 1.360 1.430 1.300 1.340 15,728 -0.05(-3.60%)
Jul 13, 2023 1.480 1.480 1.352 1.390 26,388 -0.02(-1.61%)
Jul 12, 2023 1.470 1.470 1.400 1.413 21,416 +0.00(+0.19%)
Jul 11, 2023 1.350 1.429 1.350 1.410 7,222 +0.04(+2.92%)
Jul 10, 2023 1.370 1.440 1.369 1.370 7,450 +0.01(+0.74%)
Jul 07, 2023 1.440 1.440 1.345 1.360 7,670 +0.00(+0.00%)
Jul 06, 2023 1.330 1.364 1.320 1.360 8,252 +0.03(+2.26%)
Jul 05, 2023 1.410 1.410 1.315 1.330 11,942 -0.03(-2.36%)
Jul 03, 2023 1.400 1.430 1.340 1.362 5,440 -0.07(-4.74%)
Jun 30, 2023 1.350 1.450 1.340 1.430 21,386 +0.08(+5.93%)
Jun 29, 2023 1.335 1.355 1.310 1.350 21,228 +0.02(+1.50%)
Jun 28, 2023 1.390 1.390 1.330 1.330 13,955 -0.05(-3.62%)
Jun 27, 2023 1.450 1.450 1.360 1.380 9,525 -0.04(-2.82%)
Jun 26, 2023 1.410 1.450 1.390 1.420 9,511 +0.03(+2.16%)
Jun 23, 2023 1.400 1.404 1.350 1.390 25,182 -0.01(-0.71%)
Jun 22, 2023 1.450 1.510 1.380 1.400 12,486 -0.03(-2.10%)
Jun 21, 2023 1.410 1.430 1.380 1.430 10,519 +0.00(+0.00%)
Jun 20, 2023 1.450 1.510 1.430 1.430 12,205 -0.02(-1.38%)
Jun 16, 2023 1.410 1.500 1.360 1.450 26,787 +0.00(+0.00%)
Jun 15, 2023 1.430 1.500 1.430 1.450 7,397 -0.14(-8.81%)
May 08, 2023 1.720 1.720 1.590 1.590 68,590 -0.09(-5.36%)
May 05, 2023 1.750 1.760 1.610 1.680 20,095 +0.00(+0.00%)
May 04, 2023 1.690 1.730 1.610 1.680 54,930 -0.06(-3.45%)
May 03, 2023 1.620 1.850 1.610 1.740 69,481 +0.13(+8.07%)
May 02, 2023 1.600 1.650 1.550 1.610 19,018 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.