Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.850 9.850 9.820 9.820 110,277 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.820 9.820 4,887 +0.00(+0.00%)
Jul 27, 2022 9.810 9.820 9.810 9.820 16,527 +0.01(+0.10%)
Jul 25, 2022 9.810 0 -0.01(-0.15%)
Jul 22, 2022 9.825 9.825 9.825 9.825 500 +0.00(+0.01%)
Jul 21, 2022 9.800 9.824 9.800 9.824 9,881 +0.01(+0.14%)
Jul 20, 2022 9.810 9.810 9.810 9.810 803 -0.02(-0.20%)
Jul 19, 2022 9.830 9.830 9.790 9.830 13,071 +0.02(+0.20%)
Jul 18, 2022 9.820 9.820 9.810 9.810 3,884 +0.02(+0.20%)
Jul 15, 2022 9.800 9.800 9.790 9.790 25,530 -0.01(-0.10%)
Jul 13, 2022 9.800 0 +0.00(+0.00%)
Jul 12, 2022 9.800 9.800 9.800 9.800 27,255 +0.02(+0.20%)
Jul 11, 2022 9.780 9.780 9.770 9.780 52,002 -0.01(-0.10%)
Jul 07, 2022 9.790 62 +0.03(+0.31%)
Jun 30, 2022 9.760 0 -0.01(-0.10%)
Jun 29, 2022 9.760 9.780 9.760 9.770 7,405 +0.01(+0.10%)
Jun 28, 2022 9.760 9.760 9.760 9.760 83,050 +0.01(+0.10%)
Jun 27, 2022 9.750 9.750 9.750 9.750 571 -0.02(-0.20%)
Jun 23, 2022 9.770 0 +0.01(+0.10%)
Jun 22, 2022 9.760 9.760 9.760 9.760 1,300 +0.00(+0.00%)
Jun 21, 2022 9.760 9.760 9.760 9.760 932,259 -0.02(-0.20%)
Jun 17, 2022 9.760 9.790 9.760 9.780 54,971 +0.01(+0.10%)
Jun 16, 2022 9.770 9.770 9.770 9.770 808 -0.02(-0.20%)
Jun 14, 2022 9.790 1 +0.02(+0.20%)
Jun 13, 2022 9.770 9.770 9.770 9.770 4,462 -0.01(-0.10%)
Jun 10, 2022 9.780 9.780 9.780 9.780 300 +0.00(+0.00%)
Jun 09, 2022 9.780 9.780 9.780 9.780 200 +0.00(+0.00%)
Jun 07, 2022 9.780 121 +0.01(+0.10%)
Jun 03, 2022 9.770 71 +0.00(+0.00%)
Jun 02, 2022 9.770 9.770 9.770 9.770 1,062 -0.01(-0.10%)
May 27, 2022 9.780 100 +0.02(+0.20%)
May 26, 2022 9.755 9.760 9.755 9.760 453 +0.01(+0.10%)
May 24, 2022 9.750 11 +0.00(+0.00%)
May 23, 2022 9.750 9.750 9.750 9.750 1,105 +0.00(+0.00%)
May 20, 2022 9.750 9.750 9.750 9.750 7,836 +0.00(+0.00%)
May 18, 2022 9.750 138 +0.00(+0.00%)
May 16, 2022 9.750 120 +0.00(+0.00%)
May 13, 2022 9.750 9.750 9.750 9.750 1,787 -0.01(-0.10%)
May 12, 2022 9.760 9.770 9.760 9.760 255,680 +0.00(+0.00%)
May 11, 2022 9.760 9.760 9.760 9.760 100 +0.00(+0.00%)
May 10, 2022 9.770 9.770 9.750 9.760 51,360 -0.02(-0.15%)
May 09, 2022 9.790 9.800 9.750 9.775 117,927 -0.03(-0.26%)
May 04, 2022 9.800 62 +0.01(+0.10%)
May 03, 2022 9.790 9.790 9.790 9.790 1,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.