Indicators

(CSE: MRMD )

0.2900 -0.0200 (-6.45%)

Official Closing Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5100	0.5100	0.5100	0.5100	1,500	+0.02(+4.08%)
Jul 28, 2023	0.4900	0.4900	0.4900	0.4900	1,500	-0.02(-3.92%)
Jul 24, 2023	0.5100			0.5100	0	-0.02(-3.77%)
Jul 21, 2023	0.5200	0.5300	0.5200	0.5300	1,000	+0.00(+0.00%)
Jul 18, 2023	0.5300			0.5300	0	+0.01(+1.92%)
Jul 17, 2023	0.5200	0.5200	0.5200	0.5200	3,500	-0.01(-1.89%)
Jul 14, 2023	0.5300	0.5300	0.5300	0.5300	2,000	-0.03(-5.36%)
Jul 13, 2023	0.5600	0.5600	0.5600	0.5600	500	+0.04(+7.69%)
Jul 12, 2023	0.5200	0.5200	0.5200	0.5200	500	-0.05(-8.77%)
Jul 10, 2023	0.5700			0.5700	0	+0.01(+1.79%)
Jul 05, 2023	0.5600			0.5600	0	+0.07(+13.13%)
Jun 29, 2023				0.4950	270	-0.09(-16.10%)
Jun 28, 2023	0.5700	0.5900	0.5700	0.5900	13,500	+0.02(+3.51%)
Jun 22, 2023				0.5700	0	-0.15(-20.83%)
Jun 20, 2023	0.7200			0.7200	200	+0.15(+26.32%)
Jun 14, 2023				0.5700	0	+0.06(+11.76%)
May 03, 2023				0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.