Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0100 UNCHANGED
Official Closing Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1950 0.1950 0.1600 0.1600 34,360 -0.02(-11.11%)
Jul 27, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 1,600 +0.01(+5.88%)
Jul 24, 2023 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1800 0.1950 0.1500 0.1600 173,150 -0.01(-5.88%)
Jul 20, 2023 0.1650 0.1700 0.1650 0.1700 8,000 +0.03(+17.24%)
Jul 19, 2023 0.1550 0.1600 0.1450 0.1450 61,000 -0.02(-12.12%)
Jul 18, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 17, 2023 0.1600 0.1650 0.1600 0.1650 2,000 +0.01(+3.13%)
Jul 14, 2023 0.1500 0.1600 0.1400 0.1600 30,010 +0.00(+0.00%)
Jul 13, 2023 0.1700 0.1700 0.1500 0.1600 46,925 -0.01(-8.57%)
Jul 12, 2023 0.1750 0.1750 0.1750 0.1750 1,039 +0.00(+2.94%)
Jul 11, 2023 0.1750 0.1750 0.1700 0.1700 3,000 -0.01(-5.56%)
Jul 10, 2023 0.1850 0.1850 0.1800 0.1800 2,910 +0.00(+0.00%)
Jul 07, 2023 0.1850 0.1850 0.1800 0.1800 1,500 -0.01(-2.70%)
Jul 05, 2023 0.1850 0.1850 100 +0.00(+0.00%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Jun 29, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1850 0.1850 100 +0.01(+5.71%)
Jun 26, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Jun 23, 2023 0.1800 0.1800 0.1800 0.1800 1,090 +0.00(+0.00%)
Jun 22, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 21, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 19, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 16, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jun 15, 2023 0.1800 0.1850 0.1800 0.1850 27,000 -0.01(-2.63%)
Jun 14, 2023 0.1900 0.1900 0.1900 0.1900 10,275 +0.00(+0.00%)
Jun 13, 2023 0.1900 0.1900 0.1900 0.1900 1,500 +0.02(+11.76%)
Jun 12, 2023 0.1800 0.1800 0.1700 0.1700 4,589 -0.00(-2.86%)
Jun 09, 2023 0.1750 0.1800 0.1750 0.1750 6,250 +0.00(+0.00%)
Jun 08, 2023 0.1800 0.1900 0.1750 0.1750 9,626 +0.00(+2.94%)
Jun 07, 2023 0.1850 0.1850 0.1650 0.1700 20,200 -0.02(-12.82%)
Jun 06, 2023 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 05, 2023 0.1950 0.1950 0.1950 0.1950 1,013 +0.00(+0.00%)
Jun 02, 2023 0.1950 0.1950 0.1950 0.1950 1,075 +0.00(+0.00%)
May 31, 2023 0.1950 0.1950 0 -0.01(-2.50%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.04(+25.00%)
May 29, 2023 0.1900 0.2000 0.1600 0.1600 11,200 +0.00(+0.00%)
May 26, 2023 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
May 25, 2023 0.1800 0.1800 0.1700 0.1700 4,000 +0.00(+0.00%)
May 24, 2023 0.1850 0.1850 0.1700 0.1700 22,500 -0.02(-10.53%)
May 23, 2023 0.1950 0.1950 0.1900 0.1900 5,500 -0.01(-5.00%)
May 17, 2023 0.2000 0 +0.01(+2.56%)
May 15, 2023 0.1950 0.1950 0 -0.01(-2.50%)
May 12, 2023 0.1900 0.2200 0.1900 0.2000 24,350 +0.01(+2.56%)
May 11, 2023 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+5.41%)
May 10, 2023 0.1900 0.1950 0.1850 0.1850 19,500 -0.01(-2.63%)
May 09, 2023 0.2000 0.2000 0.1900 0.1900 16,000 +0.00(+0.00%)
May 08, 2023 0.1900 0.2000 0.1900 0.1900 2,483 +0.01(+5.56%)
May 04, 2023 0.1800 0.1800 0 +0.00(+0.00%)
May 03, 2023 0.2000 0.2000 0.1800 0.1800 4,700 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0.1800 0.1800 2,524 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.