Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0750 0 -0.01(-6.25%)
Jul 18, 2022 0.0800 0 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 300 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0 +0.02(+33.33%)
Jun 30, 2022 0.0600 0 -0.02(-25.00%)
Jun 29, 2022 0.0600 0.0800 0.0600 0.0800 107,500 +0.03(+45.45%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0 +0.00(+10.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 3,024,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 1,250 -0.00(-8.33%)
Jun 15, 2022 0.0600 0.0600 501 -0.02(-25.00%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0800 0.0800 57,840 -0.01(-5.88%)
Jun 09, 2022 0.0850 0.0850 0 +0.01(+6.25%)
Jun 08, 2022 0.0800 0.0800 0.0800 0.0800 46,900 -0.03(-27.27%)
Jun 03, 2022 0.1100 0 +0.03(+37.50%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 2,500 -0.02(-20.00%)
May 26, 2022 0.1000 0 -0.01(-9.09%)
May 24, 2022 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2022 0.1100 0 +0.01(+10.00%)
May 12, 2022 0.1000 354 -0.00(-4.76%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.02(+31.25%)
May 10, 2022 0.0800 0.0800 0.0800 0.0800 3,500 -0.04(-30.43%)
May 06, 2022 0.1150 0 +0.01(+4.55%)
May 05, 2022 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.