Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 29, 2021 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-2.33%)
Jul 28, 2021 0.2150 0.2150 0.2150 0.2150 17,000 -0.04(-14.00%)
Jul 26, 2021 0.2500 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Jul 20, 2021 0.2250 0.2250 0.2250 0.2250 110 +0.00(+0.00%)
Jul 19, 2021 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-4.26%)
Jul 16, 2021 0.2350 0.2350 0.2350 0.2350 5,500 +0.02(+11.90%)
Jul 13, 2021 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 12, 2021 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 07, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 06, 2021 0.2300 0.2350 0.2300 0.2350 81,000 +0.00(+2.17%)
Jul 05, 2021 0.2300 0.2300 0.2300 0.2300 85,500 +0.00(+0.00%)
Jul 02, 2021 0.2250 0.2300 0.2250 0.2300 20,000 +0.00(+0.00%)
Jun 30, 2021 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jun 28, 2021 0.2350 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jun 25, 2021 0.2500 0.2500 0.2300 0.2500 46,500 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2500 0.2300 0.2500 29,000 +0.01(+4.17%)
Jun 22, 2021 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 21, 2021 0.2600 0.2650 0.2500 0.2500 48,000 +0.02(+8.70%)
Jun 18, 2021 0.2300 0.2400 0.2300 0.2300 57,250 -0.01(-4.17%)
Jun 17, 2021 0.2400 0.2400 0.2300 0.2400 143,500 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2650 0.2400 0.2400 182,300 -0.04(-14.29%)
Jun 15, 2021 0.2650 0.2800 0.2650 0.2800 38,500 +0.00(+0.00%)
Jun 14, 2021 0.2700 0.2800 0.2700 0.2800 25,000 +0.00(+0.00%)
Jun 11, 2021 0.2800 0.2800 0.2800 0.2800 9,850 +0.00(+0.00%)
Jun 10, 2021 0.2650 0.2800 0.2650 0.2800 17,900 +0.00(+0.00%)
Jun 08, 2021 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jun 07, 2021 0.2800 0.3200 0.2800 0.3000 173,708 +0.02(+7.14%)
Jun 04, 2021 0.2650 0.2850 0.2650 0.2800 36,963 +0.03(+12.00%)
Jun 03, 2021 25.50 0.2700 0.2500 0.2500 10,250,000 -0.04(-13.79%)
Jun 02, 2021 0.3200 0.3200 0.2700 0.2900 257,450 -0.03(-9.38%)
Jun 01, 2021 0.2650 0.3200 0.2650 0.3200 768,900 +0.05(+20.75%)
May 31, 2021 0.2400 0.2650 0.2400 0.2650 23,500 +0.01(+1.92%)
May 28, 2021 0.2600 0.2600 0.2600 0.2600 90,995 +0.00(+0.00%)
May 27, 2021 0.2600 0.2600 0.2600 0.2600 23,500 -0.02(-5.45%)
May 26, 2021 0.2600 0.2750 0.2600 0.2750 245,038 +0.02(+5.77%)
May 25, 2021 0.2300 0.2600 0.2300 0.2600 271,809 +0.05(+20.93%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
May 20, 2021 0.2350 0.2400 0.2150 0.2200 167,700 -0.01(-6.38%)
May 19, 2021 0.2300 0.2350 0.2200 0.2350 175,815 +0.00(+2.17%)
May 18, 2021 0.2300 0.2300 0.2300 0.2300 54,600 +0.00(+0.00%)
May 17, 2021 0.2250 0.2500 0.2250 0.2300 245,552 +0.01(+2.22%)
May 14, 2021 0.2000 0.2300 0.2000 0.2250 248,000 +0.02(+12.50%)
May 13, 2021 0.2000 0.2100 0.2000 0.2000 304,500 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 78,000 -0.01(-4.76%)
May 11, 2021 0.2150 0.2200 0.2100 0.2100 112,555 -0.01(-2.33%)
May 10, 2021 0.2300 0.2300 0.2000 0.2150 288,300 -0.02(-6.52%)
May 07, 2021 0.2100 0.2300 0.2100 0.2300 413,328 +0.04(+21.05%)
May 06, 2021 0.1900 0.2100 0.1900 0.1900 107,900 +0.00(+0.00%)
May 05, 2021 0.1800 0.1900 0.1800 0.1900 147,900 +0.01(+5.56%)
May 04, 2021 0.1750 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.