Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.370 6.370 6.370 0 -0.01(-0.16%)
Jul 29, 2021 6.490 6.530 6.090 6.380 31,284 -0.07(-1.09%)
Jul 28, 2021 6.320 6.450 6.200 6.450 9,655 +0.08(+1.26%)
Jul 27, 2021 6.300 6.390 6.000 6.370 15,511 -0.03(-0.47%)
Jul 26, 2021 6.340 6.670 6.300 6.400 26,060 -0.10(-1.54%)
Jul 23, 2021 6.200 6.600 6.010 6.500 34,384 +0.06(+0.93%)
Jul 22, 2021 6.280 6.440 6.000 6.440 17,228 +0.16(+2.55%)
Jul 21, 2021 6.100 6.280 5.900 6.280 23,290 +0.13(+2.11%)
Jul 20, 2021 6.000 6.150 6.000 6.150 4,871 +0.15(+2.50%)
Jul 19, 2021 6.350 6.530 5.760 6.000 47,223 -0.45(-6.98%)
Jul 16, 2021 6.540 6.540 6.390 6.450 8,047 -0.06(-0.92%)
Jul 15, 2021 6.550 6.660 6.450 6.510 94,740 -0.07(-1.06%)
Jul 14, 2021 6.400 6.710 6.360 6.580 115,092 +0.28(+4.44%)
Jul 13, 2021 6.300 6.440 6.300 6.300 16,222 +0.00(+0.00%)
Jul 12, 2021 6.190 6.440 6.180 6.300 18,992 +0.05(+0.80%)
Jul 09, 2021 6.200 6.250 6.140 6.250 9,050 -0.01(-0.16%)
Jul 08, 2021 6.100 6.340 5.910 6.260 18,950 -0.11(-1.73%)
Jul 07, 2021 6.500 6.500 6.000 6.370 12,817 -0.13(-2.00%)
Jul 06, 2021 6.430 6.620 6.320 6.500 113,355 +0.05(+0.78%)
Jul 05, 2021 6.550 6.600 6.370 6.450 15,200 +0.00(+0.00%)
Jul 02, 2021 6.500 6.510 6.200 6.450 46,191 -0.18(-2.71%)
Jun 30, 2021 6.630 6.630 6.630 0 -0.03(-0.45%)
Jun 29, 2021 6.550 6.660 6.550 6.660 3,071 +0.16(+2.46%)
Jun 28, 2021 6.390 6.500 6.390 6.500 1,087 +0.14(+2.20%)
Jun 25, 2021 6.280 6.360 6.250 6.360 3,660 -0.13(-2.00%)
Jun 24, 2021 6.650 6.690 5.990 6.490 46,905 -0.09(-1.37%)
Jun 23, 2021 6.620 6.620 6.450 6.580 24,000 -0.22(-3.24%)
Jun 22, 2021 6.940 6.940 6.800 6.800 3,800 -0.04(-0.58%)
Jun 21, 2021 7.140 7.140 6.840 6.840 25,284 +0.00(+0.00%)
Jun 18, 2021 6.720 6.850 6.650 6.840 9,050 +0.20(+3.01%)
Jun 17, 2021 7.190 7.190 6.600 6.640 12,636 -0.07(-1.04%)
Jun 16, 2021 6.980 6.980 6.680 6.710 6,477 -0.03(-0.45%)
Jun 15, 2021 7.430 7.430 6.740 6.740 13,346 -0.50(-6.97%)
Jun 14, 2021 7.500 7.600 7.160 7.245 79,993 -0.25(-3.40%)
Jun 11, 2021 7.350 7.600 7.350 7.500 52,459 +0.21(+2.88%)
Jun 10, 2021 7.120 7.440 7.050 7.290 131,731 +0.27(+3.85%)
Jun 09, 2021 6.700 7.200 6.700 7.020 119,266 +0.17(+2.48%)
Jun 08, 2021 6.510 7.080 6.500 6.850 218,763 +0.20(+3.01%)
Jun 07, 2021 6.280 6.670 6.230 6.650 248,951 +0.55(+9.02%)
Jun 04, 2021 5.430 6.240 5.400 6.100 116,842 +0.59(+10.71%)
Jun 03, 2021 532.00 5.510 5.200 5.510 6,577,300 +0.11(+2.04%)
Jun 02, 2021 5.300 5.400 5.150 5.400 104,531 +0.12(+2.27%)
Jun 01, 2021 5.360 5.500 5.280 5.280 25,554 -0.18(-3.30%)
May 31, 2021 5.260 5.490 5.250 5.460 11,800 -0.03(-0.55%)
May 28, 2021 5.450 5.500 5.280 5.490 34,682 +0.04(+0.73%)
May 27, 2021 5.480 5.480 5.350 5.450 3,271 -0.03(-0.55%)
May 26, 2021 5.450 5.600 5.450 5.480 2,378 +0.11(+2.05%)
May 25, 2021 5.470 5.700 5.250 5.370 28,680 -0.32(-5.62%)
May 21, 2021 5.690 5.690 5.690 0 -0.01(-0.18%)
May 20, 2021 5.640 5.740 5.560 5.700 25,242 +0.05(+0.88%)
May 19, 2021 5.750 5.750 5.450 5.650 16,435 -0.22(-3.75%)
May 18, 2021 5.690 5.910 5.690 5.870 17,500 +0.22(+3.89%)
May 17, 2021 5.900 5.900 5.510 5.650 7,151 -0.05(-0.88%)
May 14, 2021 5.600 5.820 5.600 5.700 15,557 +0.12(+2.15%)
May 13, 2021 5.150 5.650 5.150 5.580 5,223 +0.57(+11.38%)
May 12, 2021 5.990 5.990 4.840 5.010 123,210 -0.52(-9.40%)
May 11, 2021 5.850 6.000 5.500 5.530 56,494 -0.27(-4.66%)
May 10, 2021 6.440 6.450 5.800 5.800 181,047 -0.15(-2.52%)
May 07, 2021 6.350 6.550 5.900 5.950 78,010 -0.25(-4.03%)
May 06, 2021 6.730 6.730 5.910 6.200 87,019 -0.25(-3.88%)
May 05, 2021 7.500 7.500 6.120 6.450 213,062 -1.25(-16.23%)
May 04, 2021 8.210 8.210 7.700 7.700 12,880 -0.46(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.