Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 1:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0800 0 -0.01(-5.88%)
Jul 27, 2022 0.0850 0.0850 202 +0.01(+13.33%)
Jul 26, 2022 0.0750 0.0750 0.0750 0.0750 45,002 -0.01(-6.25%)
Jul 25, 2022 0.0800 0.0850 0.0800 0.0800 64,151 +0.00(+0.00%)
Jul 22, 2022 0.0850 0.0850 0.0800 0.0800 14,346 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 288,907 +0.00(+0.00%)
Jul 20, 2022 0.0900 0.0950 0.0850 0.0850 264,446 +0.01(+6.25%)
Jul 19, 2022 0.0650 0.0900 0.0650 0.0800 393,983 +0.01(+23.08%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 661,221 -0.01(-13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 278,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0750 0.0750 96,015 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0850 0.0750 0.0750 128,030 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0850 0.0750 0.0750 12,050 -0.01(-6.25%)
Jul 11, 2022 0.0850 0.0850 0.0800 0.0800 44,354 -0.01(-11.11%)
Jul 08, 2022 0.0850 0.0900 0.0850 0.0900 94,400 +0.01(+20.00%)
Jul 07, 2022 0.0800 0.0800 0.0750 0.0750 112,279 -0.01(-6.25%)
Jul 06, 2022 0.0900 0.0900 0.0800 0.0800 488,600 -0.01(-11.11%)
Jul 05, 2022 0.0950 0.0950 0.0900 0.0900 144,950 +0.00(+0.00%)
Jul 04, 2022 0.0900 0.0900 0.0900 0.0900 170,300 +0.00(+0.00%)
Jun 30, 2022 0.0900 0 +0.01(+12.50%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 189,888 -0.01(-11.11%)
Jun 28, 2022 0.0700 0.0950 0.0700 0.0900 1,196,250 +0.02(+28.57%)
Jun 27, 2022 0.0750 0.0800 0.0700 0.0700 111,050 -0.00(-6.67%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 202,650 +0.00(+0.00%)
Jun 23, 2022 0.0750 0.0750 0.0750 0.0750 25,200 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0800 100 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0800 47,250 +0.01(+6.67%)
Jun 16, 2022 0.0800 0.0800 0.0750 0.0750 170,232 -0.01(-6.25%)
Jun 15, 2022 0.0900 0.0900 0.0800 0.0800 99,325 -0.01(-5.88%)
Jun 14, 2022 0.0900 0.0900 0.0850 0.0850 121,200 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0950 0.0750 0.0850 952,830 -0.01(-10.53%)
Jun 10, 2022 0.1000 0.1050 0.0950 0.0950 131,500 -0.01(-5.00%)
Jun 09, 2022 0.0950 0.1000 0.0950 0.1000 55,300 +0.01(+5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 20,144 -0.01(-5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 18,506 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.0950 0.1000 184,565 +0.01(+5.26%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 14,754 -0.01(-5.00%)
Jun 02, 2022 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Jun 01, 2022 0.1000 0.1050 0.1000 0.1050 202,287 +0.01(+16.67%)
May 31, 2022 0.1000 0.1000 0.0900 0.0900 132,000 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 36,159 +0.01(+5.56%)
May 27, 2022 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-5.26%)
May 26, 2022 0.1000 0.1000 0.0900 0.0950 231,386 -0.01(-13.64%)
May 25, 2022 0.0950 0.1100 0.0900 0.1100 66,773 +0.01(+15.79%)
May 24, 2022 0.0900 0.0950 0.0900 0.0950 69,750 +0.01(+11.76%)
May 20, 2022 0.0850 0 +0.00(+0.00%)
May 19, 2022 0.0850 0.0900 0.0800 0.0850 150,466 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0850 0.0850 14,001 -0.01(-10.53%)
May 17, 2022 0.1000 0.1050 0.0950 0.0950 400,063 +0.00(+0.00%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 39,517 -0.01(-9.52%)
May 13, 2022 0.0950 0.1050 0.0900 0.1050 116,000 +0.02(+23.53%)
May 12, 2022 0.0950 0.0950 0.0850 0.0850 242,784 -0.00(-5.56%)
May 11, 2022 0.0900 0.1050 0.0900 0.0900 373,950 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 229,500 -0.01(-5.26%)
May 09, 2022 0.1050 0.1050 0.0950 0.0950 507,020 -0.01(-9.52%)
May 06, 2022 0.1050 0.1050 0.1000 0.1050 79,580 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1050 0.1050 208,907 -0.01(-4.55%)
May 04, 2022 0.1150 0.1200 0.1100 0.1100 159,286 +0.00(+0.00%)
May 03, 2022 0.1150 0.1150 0.1100 0.1100 40,111 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.