Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
Jul 24, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 23, 2018 0.0100 0.0100 0.0050 0.0050 54,000 -0.01(-50.00%)
Jul 20, 2018 0.0150 0.0150 0.0100 0.0100 45,900 +0.01(+100.00%)
Jul 19, 2018 0.0050 0.0050 0.0050 0.0050 149,000 -0.01(-50.00%)
Jul 11, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 05, 2018 0.0050 0.0050 0.0050 0.0050 44,550 +0.00(+0.00%)
Jun 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0050 0.0050 0.0050 31,600 +0.00(+0.00%)
Jun 27, 2018 0.0050 0.0050 0.0050 0.0050 1,400 +0.00(+0.00%)
Jun 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2018 0.0050 0.0050 0.0050 0.0050 7,500 -0.01(-50.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 08, 2018 0.0100 0.0150 0.0100 0.0150 18,000 +0.01(+200.00%)
Jun 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2018 0.0050 0.0050 0.0050 0.0050 8,000 -0.01(-50.00%)
Jun 01, 2018 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
May 30, 2018 0.0100 0.0100 0.0100 150 -0.00(-33.33%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 22, 2018 0.0100 0.0100 0.0100 120 +0.01(+100.00%)
May 18, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 16, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
May 11, 2018 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
May 10, 2018 0.0100 0.0150 0.0100 0.0100 501,000 +0.01(+100.00%)
May 09, 2018 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-50.00%)
May 08, 2018 0.0100 0.0100 0.0100 0.0100 125,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.