Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 28, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 49,700 -0.00(-12.50%)
Jul 24, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 46,000 +0.01(+33.33%)
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 27,000 -0.01(-14.29%)
Jul 18, 2023 0.0350 0 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.01(+16.67%)
Jul 10, 2023 0.0300 0 +0.00(+0.00%)
Jul 05, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 63,615 -0.00(-12.50%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 212,000 +0.00(+0.00%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 46,000 -0.00(-12.50%)
Jun 15, 2023 0.0400 0 -0.00(-11.11%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,505 -0.00(-11.11%)
May 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.