Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0700 +0.0150 (+27.27%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.09(+15.00%)
Jul 28, 2006 0.6500 0.6500 0.6000 0.6000 11,000 +0.02(+3.45%)
Jul 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 26, 2006 0.6300 0.6300 0.5800 0.5800 15,000 -0.06(-9.38%)
Jul 25, 2006 0.6300 0.6400 0.6300 0.6400 2,000 +0.02(+3.23%)
Jul 24, 2006 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 21, 2006 0.6200 0.6200 0.6200 0.6200 4,000 +0.00(+0.00%)
Jul 20, 2006 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Jul 19, 2006 0.6200 0.6200 0.6200 0.6200 12,000 -0.04(-6.06%)
Jul 18, 2006 0.6600 0.6600 0.6600 0.6600 3,000 +0.02(+3.13%)
Jul 17, 2006 0.6600 0.6600 0.6400 0.6400 5,000 -0.05(-7.25%)
Jul 14, 2006 0.6900 0.6900 0.6900 0.6900 2,000 -0.11(-13.75%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 12, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 11, 2006 0.8000 0.8000 0.8000 0.8000 2,702 +0.01(+1.27%)
Jul 10, 2006 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jul 07, 2006 0.7800 0.7900 0.7800 0.7900 5,000 -0.01(-1.25%)
Jul 06, 2006 0.7900 0.8000 0.7500 0.8000 49,000 +0.08(+11.11%)
Jul 05, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 03, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 30, 2006 0.8000 0.8000 0.7200 0.7200 7,000 +0.02(+2.86%)
Jun 29, 2006 0.7000 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 28, 2006 0.7000 0.7600 0.6000 0.7500 54,000 +0.00(+0.00%)
Jun 27, 2006 0.8500 0.8500 0.7500 0.7500 54,800 +0.01(+1.35%)
Jun 23, 2006 0.5400 0.7400 0.5400 0.7400 90,500 +0.09(+13.85%)
Jun 22, 2006 0.4800 0.7000 0.4800 0.6500 134,000 +0.17(+35.42%)
Jun 21, 2006 0.4200 0.5000 0.4200 0.4800 31,500 +0.10(+26.32%)
Jun 20, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2006 0.4000 0.4000 0.3800 0.3800 21,000 -0.08(-17.39%)
Jun 16, 2006 0.3700 0.5400 0.3700 0.4600 88,000 +0.07(+17.95%)
Jun 15, 2006 0.3800 0.3900 0.3800 0.3900 20,000 +0.06(+18.18%)
Jun 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 13, 2006 0.3300 0.3300 0.3300 0.3300 5,000 -0.04(-10.81%)
Jun 12, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 09, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 08, 2006 0.3700 0.3700 0.3700 0.3700 4,400 -0.02(-5.13%)
Jun 07, 2006 0.3700 0.3900 0.3700 0.3900 4,000 +0.02(+5.41%)
Jun 06, 2006 0.3800 0.3800 0.3700 0.3700 10,800 +0.01(+2.78%)
Jun 05, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 02, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 31, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 26, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 25, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 24, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 23, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 22, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 19, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 18, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 17, 2006 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
May 16, 2006 0.3800 0.3800 0.3600 0.3600 16,342 -0.05(-12.20%)
May 15, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2006 0.4000 0.4100 0.4000 0.4100 7,500 +0.00(+0.00%)
May 11, 2006 0.4050 0.4100 0.4000 0.4100 54,000 -0.01(-1.20%)
May 10, 2006 0.4250 0.4250 0.4150 0.4150 3,500 +0.01(+1.22%)
May 09, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
May 08, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 05, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 04, 2006 0.4100 0.4100 0.4100 0.4100 10,500 +0.00(+0.00%)
May 03, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 02, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.