Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 30, 2019 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jul 29, 2019 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jul 25, 2019 0.2300 0.2300 0.2300 0.2300 6,500 +0.00(+0.00%)
Jul 24, 2019 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Jul 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 12, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 11, 2019 0.2350 0.2350 0.2350 0.2350 500,000 +0.00(+0.00%)
Jul 10, 2019 0.2300 0.2350 0.2300 0.2350 15,000 +0.00(+0.00%)
Jul 08, 2019 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 05, 2019 0.2450 0.2450 0.2450 0.2450 49,499 +0.01(+2.08%)
Jul 03, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jul 02, 2019 0.2400 0.2400 0.2350 0.2350 10,500 +0.00(+0.00%)
Jun 28, 2019 0.2350 0.2350 0.2350 0 +0.02(+11.90%)
Jun 27, 2019 0.2100 0.2100 0.2100 0.2100 23,000 +0.01(+5.00%)
Jun 26, 2019 0.2000 0.2000 0.2000 0.2000 800,124 -0.02(-9.09%)
Jun 21, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jun 20, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Jun 19, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 14, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 13, 2019 0.2200 0.2200 0.2200 0.2200 16,000 +0.02(+12.82%)
Jun 10, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 07, 2019 0.2000 0.2050 0.2000 0.2000 74,000 -0.00(-2.44%)
Jun 06, 2019 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jun 05, 2019 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jun 03, 2019 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2019 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
May 28, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-2.33%)
May 27, 2019 0.2200 0.2200 0.2150 0.2150 10,000 -0.01(-2.27%)
May 24, 2019 0.2300 0.2350 0.2200 0.2200 19,000 -0.01(-2.22%)
May 22, 2019 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 21, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 16, 2019 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
May 15, 2019 0.2400 0.2700 0.2400 0.2700 98,000 +0.03(+12.50%)
May 14, 2019 0.2250 0.2400 0.2250 0.2400 9,000 +0.01(+6.67%)
May 13, 2019 0.2200 0.2250 0.2150 0.2250 18,000 +0.00(+0.00%)
May 10, 2019 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 09, 2019 0.2350 0.2350 0.2250 0.2250 4,050 -0.01(-4.26%)
May 08, 2019 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 06, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 03, 2019 0.2300 0.2300 0.2300 0.2300 16,500 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.