Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2200 0.2250 0.2150 0.2250 6,700 -0.01(-2.17%)
Jun 14, 2024 0.2300 0 +0.00(+0.00%)
Jun 13, 2024 0.2300 0.2300 0.2250 0.2300 20,500 -0.00(-2.13%)
Jun 12, 2024 0.2300 0.2350 0.2150 0.2350 32,003 -0.01(-2.08%)
Jun 11, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jun 10, 2024 0.2350 0.2350 0.2250 0.2350 6,000 -0.01(-2.08%)
Jun 07, 2024 0.2400 0.2400 0.2300 0.2400 39,500 -0.01(-2.04%)
Jun 06, 2024 0.2500 0.2600 0.2350 0.2450 1,020,500 -0.01(-2.00%)
Jun 05, 2024 0.2500 0.2500 0.2450 0.2500 57,500 +0.00(+0.00%)
Jun 04, 2024 0.2450 0.2500 0.2450 0.2500 16,200 +0.01(+2.04%)
Jun 03, 2024 0.2450 0.2500 0.2400 0.2450 136,500 -0.01(-2.00%)
May 31, 2024 0.2500 0.2500 0.2450 0.2500 102,400 -0.01(-3.85%)
May 30, 2024 0.2600 0.2600 0.2500 0.2600 70,000 -0.01(-3.70%)
May 29, 2024 0.2800 0.2800 0.2650 0.2700 31,500 -0.01(-3.57%)
May 28, 2024 0.2850 0.2850 0.2700 0.2800 20,500 +0.00(+0.00%)
May 27, 2024 0.2800 0.2850 0.2800 0.2800 20,050 +0.00(+0.00%)
May 24, 2024 0.2750 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
May 23, 2024 0.2800 0.2800 0.2800 0.2800 5,050 -0.01(-3.45%)
May 22, 2024 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
May 21, 2024 0.2850 0.2900 0.2800 0.2800 68,660 -0.01(-3.45%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2850 0.2850 0.2800 0.2800 23,086 +0.00(+0.00%)
May 15, 2024 0.2800 0.2850 0.2800 0.2800 35,000 +0.00(+0.00%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 43,500 -0.00(-1.75%)
May 13, 2024 0.2850 0.2900 0.2800 0.2850 34,500 +0.00(+0.00%)
May 10, 2024 0.2850 0.2850 0.2850 0.2850 10,500 +0.00(+0.00%)
May 09, 2024 0.2800 0.2850 0.2800 0.2850 69,000 +0.00(+0.00%)
May 08, 2024 0.2800 0.2850 0.2800 0.2850 95,000 +0.00(+1.79%)
May 07, 2024 0.2700 0.2800 0.2550 0.2800 181,000 +0.01(+3.70%)
May 06, 2024 0.2800 0.2800 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2024 0.2800 0.2800 0.2800 0.2800 103,000 +0.00(+0.00%)
May 02, 2024 0.2850 0.2850 0.2800 0.2800 290,500 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.