Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CAGR )

N/A UNCHANGED
Last Price Updated: 2:49 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 29, 2021 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jul 27, 2021 0.1700 0.1800 0.1700 0.1800 28,500 +0.01(+9.09%)
Jul 26, 2021 0.1700 0.1700 0.1650 0.1650 30,700 -0.01(-2.94%)
Jul 23, 2021 0.1600 0.1700 0.1600 0.1700 27,500 +0.01(+3.03%)
Jul 22, 2021 0.1700 0.1700 0.1600 0.1650 67,500 -0.01(-2.94%)
Jul 21, 2021 0.1700 0.1700 0.1700 0.1700 91,000 -0.01(-5.56%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Jul 19, 2021 0.1700 0.1900 0.1700 0.1700 29,272 -0.01(-5.56%)
Jul 16, 2021 0.1850 0.1900 0.1800 0.1800 20,763 -0.01(-2.70%)
Jul 15, 2021 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+8.82%)
Jul 14, 2021 0.1800 0.1950 0.1700 0.1700 198,850 -0.05(-22.73%)
Jul 13, 2021 0.2400 0.2400 0.2100 0.2200 30,580 -0.03(-12.00%)
Jul 12, 2021 0.2550 0.2550 0.2500 0.2500 6,000 +0.02(+8.70%)
Jul 09, 2021 0.2450 0.2450 0.2300 0.2300 24,000 -0.02(-9.80%)
Jul 08, 2021 0.2500 0.2550 0.2450 0.2550 16,000 +0.00(+0.00%)
Jul 07, 2021 0.2550 0.2550 0.2500 0.2550 20,000 +0.01(+4.08%)
Jul 06, 2021 0.2800 0.2800 0.2450 0.2450 60,500 -0.02(-5.77%)
Jul 05, 2021 0.2600 0.2700 0.2600 0.2600 25,000 +0.01(+1.96%)
Jul 02, 2021 0.2500 0.2550 0.2500 0.2550 29,830 +0.01(+2.00%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2021 0.2350 0.2700 0.2350 0.2500 174,500 +0.04(+19.05%)
Jun 28, 2021 0.2000 0.2100 0.2000 0.2100 28,700 +0.01(+5.00%)
Jun 25, 2021 0.2000 0.2000 0.2000 0.2000 7,500 +0.00(+0.00%)
Jun 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 18, 2021 0.2100 0.2100 0.2100 0.2100 134,000 +0.00(+0.00%)
Jun 16, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 15, 2021 0.2100 0.2100 0.2100 0.2100 70,000 +0.00(+0.00%)
Jun 10, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 09, 2021 0.2100 0.2100 0.2100 0.2100 10,010 -0.01(-2.33%)
Jun 07, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 31, 2021 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 28, 2021 0.2000 0.2000 0.1800 0.1950 91,510 -0.01(-2.50%)
May 26, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2021 0.1850 0.2000 0.1850 0.2000 120,200 +0.02(+8.11%)
May 21, 2021 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
May 19, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 18, 2021 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
May 17, 2021 0.2200 0.2200 0.2200 0.2200 38,400 +0.00(+0.00%)
May 14, 2021 0.2200 0.2200 0.2200 0.2200 4,500 +0.02(+10.00%)
May 13, 2021 0.2000 0.2000 0.2000 0.2000 119,000 +0.00(+0.00%)
May 12, 2021 0.2000 0.2000 0.2000 0.2000 95,000 -0.02(-11.11%)
May 10, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 07, 2021 0.2050 0.2150 0.2050 0.2150 5,000 -0.02(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.