Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0450 0.0500 0.0450 0.0500 61,886 +0.00(+0.00%)
Jul 28, 2023 0.0500 0.0500 0.0400 0.0500 153,483 +0.00(+0.00%)
Jul 27, 2023 0.0500 0.0500 0.0500 0.0500 2,480 -0.00(-9.09%)
Jul 26, 2023 0.0550 0.0550 0.0550 0.0550 17,527 +0.00(+10.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 3,200 +0.00(+0.00%)
Jul 20, 2023 0.0500 0 -0.00(-9.09%)
Jul 10, 2023 0.0550 155 +0.00(+10.00%)
Jul 06, 2023 0.0500 0 +0.00(+0.00%)
Jul 04, 2023 0.0500 0 +0.01(+11.11%)
Jun 28, 2023 0.0450 0 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 25,000 -0.01(-16.67%)
Jun 21, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0550 451 +0.00(+10.00%)
Jun 16, 2023 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jun 14, 2023 0.0450 26 -0.01(-10.00%)
Jun 13, 2023 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 6,018 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 2,150 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0500 0 -0.00(-9.09%)
Jun 02, 2023 0.0500 0.0550 0.0500 0.0550 7,000 +0.01(+22.22%)
Jun 01, 2023 0.0450 0.0450 0.0450 0.0450 3,400 -0.01(-10.00%)
May 31, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 30, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 29, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0500 0.0500 9,784 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0500 0.0500 57,200 -0.00(-9.09%)
May 24, 2023 0.0500 0.0550 0.0500 0.0550 71,180 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 17, 2023 0.0550 15 +0.00(+10.00%)
May 16, 2023 0.0600 0.0600 0.0500 0.0500 83,249 +0.00(+0.00%)
May 11, 2023 0.0500 0 -0.00(-9.09%)
May 05, 2023 0.0550 0 +0.01(+22.22%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 165,000 -0.01(-25.00%)
May 03, 2023 0.0450 0.0600 0.0450 0.0600 47,292 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.