Indicators

(TSV: BGF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0450	0.0500	0.0450	0.0500	61,886	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0400	0.0500	153,483	+0.00(+0.00%)
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	2,480	-0.00(-9.09%)
Jul 26, 2023	0.0550	0.0550	0.0550	0.0550	17,527	+0.00(+10.00%)
Jul 25, 2023	0.0500	0.0500	0.0500	0.0500	3,200	+0.00(+0.00%)
Jul 20, 2023				0.0500	0	-0.00(-9.09%)
Jul 10, 2023				0.0550	155	+0.00(+10.00%)
Jul 06, 2023				0.0500	0	+0.00(+0.00%)
Jul 04, 2023				0.0500	0	+0.01(+11.11%)
Jun 28, 2023				0.0450	0	-0.01(-10.00%)
Jun 27, 2023	0.0500	0.0500	0.0500	0.0500	25,000	-0.01(-16.67%)
Jun 21, 2023				0.0600	0	+0.00(+9.09%)
Jun 19, 2023				0.0550	451	+0.00(+10.00%)
Jun 16, 2023	0.0500	0.0500	0.0500	0.0500	26,000	+0.01(+11.11%)
Jun 14, 2023				0.0450	26	-0.01(-18.18%)
May 05, 2023				0.0550	0	+0.01(+22.22%)
May 04, 2023	0.0500	0.0500	0.0450	0.0450	165,000	-0.01(-25.00%)
May 03, 2023	0.0450	0.0600	0.0450	0.0600	47,292	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.