Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.770 -0.030 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.570 3.690 3.300 3.690 127,755 -0.11(-2.89%)
Jul 28, 2023 3.750 3.850 3.750 3.800 14,250 +0.10(+2.70%)
Jul 27, 2023 3.650 3.700 3.550 3.700 24,400 +0.00(+0.00%)
Jul 26, 2023 3.720 3.720 3.550 3.700 45,510 -0.02(-0.54%)
Jul 25, 2023 3.600 3.720 3.600 3.720 35,150 +0.07(+1.92%)
Jul 24, 2023 3.450 3.650 3.420 3.650 36,450 +0.13(+3.69%)
Jul 21, 2023 3.350 3.520 3.350 3.520 37,450 +0.23(+6.99%)
Jul 20, 2023 3.180 3.290 3.180 3.290 13,700 +0.14(+4.44%)
Jul 19, 2023 3.240 3.240 3.150 3.150 2,704 -0.10(-3.08%)
Jul 18, 2023 3.270 3.270 3.210 3.250 2,650 -0.01(-0.31%)
Jul 17, 2023 3.260 3.260 3.250 3.260 5,600 +0.01(+0.31%)
Jul 14, 2023 3.250 3.250 3.250 3.250 9,600 +0.05(+1.56%)
Jul 13, 2023 3.320 3.380 3.200 3.200 16,575 -0.04(-1.23%)
Jul 12, 2023 3.240 3.240 3.150 3.240 25,600 -0.01(-0.31%)
Jul 11, 2023 3.300 3.300 3.210 3.250 4,100 -0.05(-1.52%)
Jul 10, 2023 3.300 3.300 3.300 3.300 2,300 +0.00(+0.00%)
Jul 07, 2023 3.310 3.320 3.300 3.300 14,812 +0.00(+0.00%)
Jul 06, 2023 3.350 3.350 3.300 3.300 1,440 -0.05(-1.49%)
Jul 05, 2023 3.500 3.500 3.360 3.350 6,300 -0.14(-4.01%)
Jul 04, 2023 3.490 3.490 3.490 3.490 1,300 -0.03(-0.85%)
Jun 30, 2023 3.520 0 +0.27(+8.31%)
Jun 29, 2023 3.300 3.300 3.250 3.250 4,300 -0.11(-3.27%)
Jun 28, 2023 3.350 3.370 3.340 3.360 30,619 +0.01(+0.30%)
Jun 27, 2023 3.220 3.350 3.210 3.350 19,248 +0.07(+2.13%)
Jun 26, 2023 3.260 3.280 3.220 3.280 6,765 +0.03(+0.92%)
Jun 23, 2023 3.250 3.270 3.230 3.250 33,809 -0.01(-0.31%)
Jun 22, 2023 3.260 3.260 3.240 3.260 23,500 -0.02(-0.61%)
Jun 21, 2023 3.250 3.280 3.250 3.280 29,240 +0.03(+0.92%)
Jun 20, 2023 3.250 3.250 3.250 3.250 2,910 +0.04(+1.25%)
Jun 19, 2023 3.270 3.270 3.210 3.210 12,700 -0.07(-2.13%)
Jun 16, 2023 3.350 3.350 3.280 3.280 6,997 -0.09(-2.67%)
Jun 15, 2023 3.390 3.390 3.370 3.370 9,810 -0.05(-1.46%)
Jun 14, 2023 3.410 3.420 3.410 3.420 1,200 +0.02(+0.59%)
Jun 13, 2023 3.430 3.440 3.400 3.400 5,532 +0.01(+0.29%)
Jun 12, 2023 3.400 3.450 3.370 3.390 11,046 +0.04(+1.19%)
Jun 09, 2023 3.340 3.350 3.250 3.350 5,140 +0.01(+0.30%)
Jun 08, 2023 3.400 3.400 3.310 3.340 30,265 -0.08(-2.34%)
Jun 07, 2023 3.470 3.490 3.400 3.420 195,900 -0.09(-2.56%)
Jun 06, 2023 3.490 3.510 3.460 3.510 24,600 -0.02(-0.57%)
Jun 05, 2023 3.520 3.530 3.390 3.530 135,145 +0.10(+2.92%)
Jun 02, 2023 3.450 3.480 3.430 3.430 11,833 -0.09(-2.56%)
Jun 01, 2023 3.500 3.520 3.500 3.520 1,197 +0.03(+0.86%)
May 31, 2023 3.450 3.500 3.420 3.490 25,230 -0.01(-0.29%)
May 30, 2023 3.440 3.570 3.440 3.500 86,074 +0.03(+0.86%)
May 29, 2023 3.500 3.590 3.470 3.470 10,500 -0.03(-0.86%)
May 26, 2023 3.550 3.600 3.450 3.500 15,508 -0.07(-1.96%)
May 25, 2023 3.530 3.570 3.520 3.570 10,600 +0.01(+0.28%)
May 24, 2023 3.550 3.560 3.290 3.560 42,135 +0.00(+0.00%)
May 23, 2023 3.650 3.650 3.560 3.560 5,987 -0.09(-2.47%)
May 19, 2023 3.650 0 +0.10(+2.82%)
May 18, 2023 3.710 3.710 3.550 3.550 11,203 -0.14(-3.79%)
May 17, 2023 3.690 3.690 3.560 3.690 16,600 +0.01(+0.27%)
May 16, 2023 3.620 3.680 3.620 3.680 27,300 +0.08(+2.22%)
May 15, 2023 3.550 3.610 3.550 3.600 10,400 +0.10(+2.86%)
May 12, 2023 3.530 3.530 3.500 3.500 7,400 -0.05(-1.41%)
May 11, 2023 3.500 3.600 3.450 3.550 30,700 +0.10(+2.90%)
May 10, 2023 3.650 3.730 3.450 3.450 78,301 -0.15(-4.17%)
May 09, 2023 3.650 3.670 3.600 3.600 24,900 +0.00(+0.00%)
May 08, 2023 3.650 3.660 3.600 3.600 45,950 -0.07(-1.91%)
May 05, 2023 3.680 3.740 3.600 3.670 46,000 +0.02(+0.55%)
May 04, 2023 3.600 3.650 3.560 3.650 39,500 +0.05(+1.39%)
May 03, 2023 3.700 3.740 3.600 3.600 77,230 -0.11(-2.96%)
May 02, 2023 3.700 3.710 3.600 3.710 59,650 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.