Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.570 1.570 1.570 0 +0.25(+18.94%)
Jul 30, 2020 1.300 1.320 1.200 1.320 23,550 +0.02(+1.54%)
Jul 29, 2020 1.150 1.300 1.150 1.300 24,714 +0.10(+8.33%)
Jul 28, 2020 1.220 1.220 1.200 1.200 14,000 -0.02(-1.64%)
Jul 27, 2020 1.220 1.220 1.190 1.220 30,600 +0.00(+0.00%)
Jul 24, 2020 1.240 1.240 1.220 1.220 17,905 -0.05(-3.94%)
Jul 22, 2020 1.270 1.270 1.270 0 +0.03(+2.42%)
Jul 21, 2020 1.240 1.240 1.240 1.240 1,000 +0.00(+0.00%)
Jul 20, 2020 1.230 1.250 1.220 1.240 20,500 -0.01(-0.80%)
Jul 17, 2020 1.280 1.280 1.250 1.250 25,500 +0.00(+0.00%)
Jul 16, 2020 1.310 1.310 1.250 1.250 20,800 -0.03(-2.34%)
Jul 15, 2020 1.260 1.280 1.260 1.280 7,350 -0.02(-1.54%)
Jul 14, 2020 1.300 1.300 1.300 1.300 8,650 -0.01(-0.76%)
Jul 13, 2020 1.350 1.350 1.310 1.310 32,100 -0.01(-0.76%)
Jul 10, 2020 1.320 1.320 1.320 1.320 300 -0.08(-5.71%)
Jul 08, 2020 1.400 1.400 1.400 0 +0.10(+7.69%)
Jul 07, 2020 1.300 1.300 1.300 1.300 7,600 -0.01(-0.76%)
Jul 06, 2020 1.300 1.310 1.300 1.310 10,325 +0.01(+0.77%)
Jul 03, 2020 1.380 1.380 1.300 1.300 1,800 -0.05(-3.70%)
Jul 02, 2020 1.330 1.400 1.320 1.350 12,700 +0.05(+3.85%)
Jun 30, 2020 1.300 1.300 1.300 0 -0.10(-7.14%)
Jun 29, 2020 1.340 1.400 1.300 1.400 7,159 +0.12(+9.37%)
Jun 26, 2020 1.280 1.280 1.260 1.280 12,050 -0.02(-1.54%)
Jun 25, 2020 1.300 1.350 1.250 1.300 16,864 +0.01(+0.78%)
Jun 24, 2020 1.300 1.320 1.290 1.290 24,159 -0.01(-0.77%)
Jun 23, 2020 1.350 1.350 1.300 1.300 49,250 -0.06(-4.41%)
Jun 22, 2020 1.400 1.400 1.350 1.360 17,700 -0.07(-4.90%)
Jun 19, 2020 1.410 1.430 1.400 1.430 10,000 +0.02(+1.42%)
Jun 18, 2020 1.440 1.440 1.390 1.410 8,050 -0.04(-2.76%)
Jun 17, 2020 1.480 1.480 1.420 1.450 18,469 -0.06(-3.97%)
Jun 16, 2020 1.500 1.520 1.500 1.510 35,741 +0.03(+2.03%)
Jun 15, 2020 1.520 1.520 1.480 1.480 1,639 -0.04(-2.63%)
Jun 12, 2020 1.450 1.570 1.440 1.520 73,551 +0.09(+6.29%)
Jun 11, 2020 1.490 1.490 1.360 1.430 44,029 -0.07(-4.67%)
Jun 10, 2020 1.480 1.550 1.450 1.500 31,100 -0.09(-5.66%)
Jun 09, 2020 1.550 1.600 1.500 1.590 58,514 -0.01(-0.63%)
Jun 08, 2020 1.500 1.650 1.500 1.600 296,963 +0.16(+11.11%)
Jun 05, 2020 1.150 1.500 1.140 1.440 222,797 +0.34(+30.91%)
Jun 04, 2020 1.150 1.150 1.050 1.100 24,600 -0.05(-4.35%)
Jun 03, 2020 1.180 1.220 1.120 1.150 32,470 -0.10(-8.00%)
Jun 02, 2020 1.250 1.250 1.180 1.250 6,386 -0.05(-3.85%)
Jun 01, 2020 1.300 1.330 1.300 1.300 24,200 +0.00(+0.00%)
May 29, 2020 1.300 1.450 1.300 1.300 110,702 +0.13(+11.11%)
May 28, 2020 1.200 1.200 1.170 1.170 400 -0.03(-2.50%)
May 27, 2020 1.070 1.200 1.070 1.200 36,150 +0.16(+15.38%)
May 26, 2020 0.9600 1.100 0.9600 1.040 31,458 +0.09(+9.47%)
May 25, 2020 0.9500 0.9600 0.9500 0.9500 25,350 -0.01(-1.04%)
May 22, 2020 0.9500 0.9600 0.9500 0.9600 30,000 +0.01(+1.05%)
May 21, 2020 0.9500 0.9500 0.9400 0.9500 11,500 +0.00(+0.00%)
May 20, 2020 0.9500 0.9500 0.9500 0.9500 13,500 +0.00(+0.00%)
May 19, 2020 0.9500 0.9500 0.9300 0.9500 22,000 +0.03(+3.26%)
May 15, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 14, 2020 0.9600 0.9600 0.9000 0.9000 36,000 -0.06(-6.25%)
May 13, 2020 1.050 1.050 0.9600 0.9600 69,775 -0.06(-5.88%)
May 12, 2020 0.9500 1.040 0.9400 1.020 96,260 +0.07(+7.37%)
May 11, 2020 0.9500 0.9500 0.9500 0.9500 2,894 -0.01(-1.04%)
May 08, 2020 0.9600 0.9600 0.9000 0.9600 39,500 +0.00(+0.00%)
May 07, 2020 0.9700 1.000 0.9400 0.9600 74,775 +0.00(+0.00%)
May 06, 2020 1.020 1.020 0.9400 0.9600 12,000 -0.06(-5.88%)
May 05, 2020 1.030 1.030 1.000 1.020 21,900 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.