Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.5000 0.5000 0.4500 0.4500 18,409 -0.06(-11.76%)
Jul 30, 2014 0.5500 0.5500 0.5100 0.5100 28,500 -0.01(-1.92%)
Jul 29, 2014 0.5200 0.5200 0.5200 0.5200 0 -0.04(-7.14%)
Jul 28, 2014 0.5300 0.5600 0.5000 0.5600 55,500 -0.02(-3.45%)
Jul 24, 2014 0.5800 0 +0.05(+9.43%)
Jul 23, 2014 0.5600 0.5600 0.5300 0.5300 18,500 -0.02(-3.64%)
Jul 22, 2014 0.5600 0.5600 0.5500 0.5500 40,000 -0.05(-8.33%)
Jul 21, 2014 0.6000 0.6000 0.6000 0.6000 500 +0.02(+3.45%)
Jul 18, 2014 0.5800 0.6000 0.5800 0.5800 44,305 -0.01(-1.69%)
Jul 15, 2014 0.5900 0.5900 0 +0.02(+3.51%)
Jul 14, 2014 0.5700 0.5700 0.5500 0.5700 10,500 -0.03(-5.00%)
Jul 11, 2014 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jul 10, 2014 0.6100 0.6100 0.6100 0.6100 8,420 -0.02(-3.17%)
Jul 09, 2014 0.5400 0.6300 0.5400 0.6300 121,909 +0.08(+14.55%)
Jul 08, 2014 0.5400 0.5500 0.5300 0.5500 19,800 +0.00(+0.00%)
Jul 07, 2014 0.5300 0.5500 0.5300 0.5500 121,000 +0.05(+10.00%)
Jul 03, 2014 0.5000 0.5000 0 -0.03(-5.66%)
Jun 30, 2014 0.5300 0.5300 0 +0.00(+0.00%)
Jun 27, 2014 0.5300 0.5300 0.5300 0.5300 3,000 +0.01(+1.92%)
Jun 26, 2014 0.5300 0.5300 0.5200 0.5200 7,500 +0.00(+0.00%)
Jun 25, 2014 0.5200 0.5500 0.5000 0.5200 122,000 +0.02(+4.00%)
Jun 23, 2014 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jun 19, 2014 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Jun 18, 2014 0.5000 0.5000 0.5000 0.5000 14,085 -0.05(-9.09%)
Jun 17, 2014 0.5400 0.5500 0.5400 0.5500 6,500 +0.00(+0.00%)
Jun 16, 2014 0.5500 0.5500 0.5500 0.5500 7,900 +0.00(+0.00%)
Jun 13, 2014 0.5200 0.5500 0.5200 0.5500 10,500 +0.00(+0.00%)
Jun 12, 2014 0.5300 0.5500 0.5300 0.5500 26,090 -0.02(-3.51%)
Jun 11, 2014 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Jun 10, 2014 0.5600 0.5600 0.5600 0.5600 1,500 +0.04(+7.69%)
Jun 06, 2014 0.5500 0.5500 0.5200 0.5200 60,300 -0.03(-5.45%)
Jun 05, 2014 0.5700 0.5700 0.5500 0.5500 3,650 +0.00(+0.00%)
Jun 04, 2014 0.5500 0.5500 0.5500 0.5500 19,500 -0.02(-3.51%)
Jun 03, 2014 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Jun 02, 2014 0.5700 0.5700 0.5700 0.5700 500 +0.00(+0.00%)
May 29, 2014 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
May 28, 2014 0.5500 0.5500 0.5400 0.5500 11,000 +0.00(+0.00%)
May 27, 2014 0.5500 0.5500 0.5500 0.5500 6,950 +0.00(+0.00%)
May 21, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2014 0.5200 0.5500 0.5200 0.5500 11,777 +0.03(+5.77%)
May 16, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 14, 2014 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
May 13, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
May 12, 2014 0.5300 0.5500 0.5300 0.5500 15,000 +0.01(+1.85%)
May 08, 2014 0.5400 0.5400 0.5400 310 -0.01(-1.82%)
May 07, 2014 0.5500 0.5500 0.5500 0.5500 791 +0.00(+0.00%)
May 06, 2014 0.4950 0.5500 0.4800 0.5500 27,500 +0.03(+5.77%)
May 05, 2014 0.5200 0.5200 0.5200 0.5200 4,100 -0.03(-5.45%)
May 02, 2014 0.5100 0.5500 0.5000 0.5500 24,480 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.