Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1650 0.1650 0.1650 0.1650 204,266 +0.00(+0.00%)
Jul 29, 2014 0.1650 0 +0.00(+0.00%)
Jul 28, 2014 0.1650 0.1700 0.1650 0.1650 77,000 +0.00(+0.00%)
Jul 25, 2014 0.1600 0.1650 0.1600 0.1650 16,750 -0.01(-2.94%)
Jul 24, 2014 0.1700 0.1700 0.1700 0.1700 4,400 +0.01(+6.25%)
Jul 23, 2014 0.1750 0.1750 0.1600 0.1600 53,666 -0.01(-8.57%)
Jul 22, 2014 0.1750 0.1750 0.1750 0.1750 14,000 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1750 0.1500 0.1750 57,000 +0.00(+2.94%)
Jul 18, 2014 0.1600 0.1800 0.1600 0.1700 50,500 -0.00(-2.86%)
Jul 17, 2014 0.1750 0.1750 0.1700 0.1750 39,200 +0.00(+0.00%)
Jul 16, 2014 0.1750 0.1750 0.1750 0.1750 7,000 -0.01(-2.78%)
Jul 15, 2014 0.1700 0.1800 0.1700 0.1800 3,026 -0.01(-5.26%)
Jul 14, 2014 0.1500 0.1950 0.1500 0.1900 103,666 +0.00(+0.00%)
Jul 11, 2014 0.1900 0.1900 0.1900 0.1900 4,000 +0.01(+5.56%)
Jul 10, 2014 0.1900 0.1900 0.1700 0.1800 56,000 -0.02(-7.69%)
Jul 08, 2014 0.1950 0.1950 0 +0.01(+2.63%)
Jul 07, 2014 0.1700 0.1900 0.1700 0.1900 115,500 +0.02(+11.76%)
Jul 04, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 03, 2014 0.1700 0.1700 0.1700 0.1700 1,500 -0.00(-2.86%)
Jul 02, 2014 0.1600 0.1750 0.1550 0.1750 98,500 +0.03(+20.69%)
Jun 30, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 27, 2014 0.1500 0.1600 0.1500 0.1500 195,429 +0.00(+0.00%)
Jun 26, 2014 0.1350 0.1500 0.1350 0.1500 364,006 +0.01(+11.11%)
Jun 25, 2014 0.1350 0.1350 0.1350 0.1350 68,500 +0.00(+0.00%)
Jun 24, 2014 0.1350 0.1350 0.1250 0.1350 163,913 +0.00(+0.00%)
Jun 23, 2014 0.1200 0.1350 0.1200 0.1350 67,233 +0.00(+0.00%)
Jun 20, 2014 0.1250 0.1350 0.1250 0.1350 162,500 +0.00(+0.00%)
Jun 19, 2014 0.1250 0.1350 0.1200 0.1350 102,167 +0.01(+3.85%)
Jun 18, 2014 0.1300 0.1300 0.1300 0.1300 53,000 -0.01(-7.14%)
Jun 17, 2014 0.1400 0.1400 0.1400 0.1400 7,900 +0.00(+0.00%)
Jun 16, 2014 0.1150 0.1400 0.1150 0.1400 2,699 +0.01(+3.70%)
Jun 13, 2014 0.1250 0.1350 0.1250 0.1350 49,000 +0.02(+12.50%)
Jun 12, 2014 0.1200 0.1250 0.1150 0.1200 120,633 -0.01(-7.69%)
Jun 06, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 04, 2014 0.1300 0.1300 0.1300 0.1300 66 -0.01(-7.14%)
Jun 03, 2014 0.1400 0.1400 0.1300 0.1400 13,800 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1400 0.1400 0.1400 78,000 +0.01(+7.69%)
May 30, 2014 0.1300 0.1400 0.1300 0.1300 11,033 +0.00(+0.00%)
May 29, 2014 0.1300 0.1300 0.1300 0.1300 12,250 -0.01(-7.14%)
May 27, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 22, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2014 0.1300 0.1400 0.1300 0.1400 59,500 +0.01(+7.69%)
May 20, 2014 0.1300 0.1300 0.1300 0.1300 35,366 -0.01(-7.14%)
May 16, 2014 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 15, 2014 0.1200 0.1300 0.1200 0.1200 252,000 +0.00(+0.00%)
May 14, 2014 0.1200 0.1200 0.1150 0.1200 28,166 +0.00(+0.00%)
May 13, 2014 0.1350 0.1350 0.1150 0.1200 79,400 -0.02(-11.11%)
May 12, 2014 0.1300 0.1400 0.1200 0.1350 196,965 +0.02(+12.50%)
May 09, 2014 0.1250 0.1250 0.1200 0.1200 103,066 -0.02(-17.24%)
May 08, 2014 0.1400 0.1450 0.1400 0.1450 15,200 +0.00(+0.00%)
May 07, 2014 0.1300 0.1450 0.1300 0.1450 112,400 +0.01(+11.54%)
May 06, 2014 0.1300 0.1300 0.1250 0.1300 15,461 +0.00(+0.00%)
May 05, 2014 0.1300 0.1300 0.1300 0.1300 28,500 -0.01(-3.70%)
May 02, 2014 0.1300 0.1400 0.1300 0.1350 16,166 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.