Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0750 0.0750 0.0700 0.0700 12,342 -0.01(-12.50%)
Jul 30, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 8,880 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0800 0.0800 13,216 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Jul 23, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 67 +0.00(+0.00%)
Jul 18, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 17, 2013 0.0800 0.0800 0.0800 0.0800 633 -0.01(-5.88%)
Jul 16, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0850 0.0850 11,960 +0.01(+6.25%)
Jul 11, 2013 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Jul 10, 2013 0.0850 0.0900 0.0800 0.0900 23,000 +0.01(+20.00%)
Jul 09, 2013 0.0750 0.0750 0.0750 0.0750 344 -0.01(-16.67%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 66 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2013 0.0750 0.0750 0.0750 0.0750 433 -0.01(-6.25%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 26, 2013 0.0850 0.0900 0.0850 0.0850 33,907 -0.00(-5.56%)
Jun 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 24, 2013 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jun 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2013 0.1000 0.1000 0.0900 0.0900 50,500 -0.01(-10.00%)
Jun 19, 2013 0.1000 0.1200 0.1000 0.1000 11,167 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.1000 0.0850 0.1000 43,000 +0.02(+25.00%)
Jun 17, 2013 0.0900 0.0900 0.0800 0.0800 14,001 -0.01(-11.11%)
Jun 14, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2013 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 12, 2013 0.0950 0.1000 0.0950 0.1000 15,333 +0.00(+0.00%)
Jun 11, 2013 0.0950 0.1000 0.0900 0.1000 16,666 +0.01(+5.26%)
Jun 10, 2013 0.0950 0.1000 0.0950 0.0950 8,992 -0.01(-5.00%)
Jun 07, 2013 0.0900 0.1000 0.0900 0.1000 67,013 +0.01(+11.11%)
Jun 06, 2013 0.1100 0.1100 0.0900 0.0900 61,639 -0.02(-18.18%)
Jun 05, 2013 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Jun 04, 2013 0.1000 0.1200 0.1000 0.1200 31,833 +0.02(+20.00%)
Jun 03, 2013 0.0900 0.1000 0.0900 0.1000 4,928 +0.00(+0.00%)
May 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 30, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
May 29, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 28, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 27, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0.0950 266 -0.01(-5.00%)
May 22, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 21, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 9,000 -0.00(-4.76%)
May 15, 2013 0.1050 0.1050 0.1050 0.1050 300 +0.00(+5.00%)
May 13, 2013 0.1000 0.1000 0.1000 0.1000 5,200 +0.00(+0.00%)
May 10, 2013 0.0950 0.1000 0.0950 0.1000 566 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2013 0.1000 0.1000 0.1000 0.1000 10,100 +0.00(+0.00%)
May 07, 2013 0.1100 0.1200 0.1000 0.1000 5,507 +0.00(+0.00%)
May 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2013 0.1100 0.1100 0.1000 0.1000 16,000 -0.01(-9.09%)
May 02, 2013 0.1050 0.1100 0.1050 0.1100 51,733 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.