Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Jul 30, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 29, 2008 0.5300 0.5300 0.5300 0.5300 1,635 -0.02(-3.64%)
Jul 28, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2008 0.5400 0.5500 0.5400 0.5500 58,000 +0.03(+5.77%)
Jul 24, 2008 0.5200 0.5200 0.5200 0.5200 4,500 -0.02(-3.70%)
Jul 23, 2008 0.5400 0.5400 0.5400 0.5400 3,500 +0.00(+0.00%)
Jul 22, 2008 0.5500 0.5500 0.5400 0.5400 21,549 -0.04(-6.90%)
Jul 21, 2008 0.5800 0.5800 0.5800 0.5800 8,000 +0.01(+1.75%)
Jul 18, 2008 0.5900 0.5900 0.5700 0.5700 12,500 +0.00(+0.00%)
Jul 17, 2008 0.5500 0.5700 0.5500 0.5700 3,100 +0.05(+9.62%)
Jul 16, 2008 0.5200 0.5200 0.5200 0.5200 500 +0.01(+1.96%)
Jul 15, 2008 0.5200 0.5200 0.5100 0.5100 21,000 -0.03(-5.56%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 2,000 -0.01(-1.82%)
Jul 11, 2008 0.5500 0.5500 0.5500 0.5500 16,100 +0.00(+0.00%)
Jul 10, 2008 0.5500 0.5500 0.5500 0.5500 5,010 +0.00(+0.00%)
Jul 09, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 08, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 07, 2008 0.5200 0.5500 0.5200 0.5500 9,000 +0.02(+3.77%)
Jul 04, 2008 0.5300 0.5300 0.5300 0.5300 4,500 +0.00(+0.00%)
Jul 03, 2008 0.5300 0.5300 0.5300 0.5300 4,500 -0.02(-3.64%)
Jul 02, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 01, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 27, 2008 0.5600 0.5600 0.5500 0.5500 9,050 -0.01(-1.79%)
Jun 26, 2008 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
Jun 25, 2008 0.5600 0.5600 0.5600 0.5600 5,000 -0.01(-1.75%)
Jun 24, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 23, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 20, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 19, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 17, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 16, 2008 0.5700 0.5700 0.5700 0.5700 28 +0.00(+0.00%)
Jun 13, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 12, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 11, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 10, 2008 0.5700 0.5700 0.5700 0.5700 100 +0.00(+0.00%)
Jun 09, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6500 0.5700 0.5700 23,000 -0.03(-5.00%)
Jun 05, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 04, 2008 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Jun 03, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 30, 2008 0.6900 0.7000 0.6900 0.7000 22,885 +0.05(+7.69%)
May 29, 2008 0.6500 0.6500 0.6500 0.6500 11,000 +0.00(+0.00%)
May 28, 2008 0.6500 0.6500 0.6500 0.6500 15,500 -0.05(-7.14%)
May 27, 2008 0.6700 0.7000 0.6700 0.7000 33,820 +0.05(+7.69%)
May 26, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 23, 2008 0.6500 0.6500 0.6400 0.6500 72,000 +0.05(+8.33%)
May 22, 2008 0.6000 0.6000 0.6000 0.6000 42,700 +0.00(+0.00%)
May 21, 2008 0.6000 0.6000 0.6000 0.6000 21,000 +0.00(+0.00%)
May 20, 2008 0.6000 0.6000 0.6000 0.6000 7,500 +0.01(+1.69%)
May 19, 2008 0.5900 0.5900 0.5900 0.5900 10,000 +0.00(+0.00%)
May 16, 2008 0.5900 0.5900 0.5900 0.5900 10,000 -0.01(-1.67%)
May 15, 2008 0.5700 0.6000 0.5500 0.6000 51,500 +0.01(+1.69%)
May 14, 2008 0.6000 0.6000 0.5800 0.5900 23,000 +0.00(+0.00%)
May 13, 2008 0.6000 0.6000 0.5900 0.5900 18,000 -0.01(-1.67%)
May 12, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 09, 2008 0.6500 0.6500 0.5700 0.6000 34,300 -0.04(-6.25%)
May 08, 2008 0.6400 0.6400 0.6400 0.6400 1,500 -0.06(-8.57%)
May 07, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
May 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 05, 2008 0.6900 0.7000 0.6900 0.7000 19,000 +0.05(+7.69%)
May 02, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.