Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jul 28, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2010 0.2000 0.2000 0.2000 0.2000 1,200 +0.00(+0.00%)
Jul 26, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2000 0.2000 0.2000 3,439 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 21, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2010 0.2000 0.2000 0.2000 0.2000 1,600 -0.03(-13.04%)
Jul 16, 2010 0.2300 0.2300 0.2300 0.2300 97,500 +0.01(+4.55%)
Jul 15, 2010 0.1900 0.2200 0.1900 0.2200 42,600 +0.03(+15.79%)
Jul 14, 2010 0.1900 0.1900 0.1900 0.1900 15,676 +0.00(+0.00%)
Jul 13, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2010 0.1900 0.1900 0.1900 0.1900 2,600 +0.00(+0.00%)
Jul 09, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 08, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2010 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Jul 02, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 29, 2010 0.1900 0.1900 0.1900 0.1900 10,080 -0.04(-17.39%)
Jun 25, 2010 0.2300 0.2300 0.2300 0.2300 25,000 +0.00(+0.00%)
Jun 24, 2010 0.2300 0.2300 0.2300 0.2300 80,000 +0.02(+9.52%)
Jun 23, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 22, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 21, 2010 0.2100 0.2100 0.2100 0.2100 15,000 +0.01(+5.00%)
Jun 18, 2010 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jun 17, 2010 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jun 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 14, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2010 0.1900 0.1900 0.1900 0.1900 14,000 +0.01(+5.56%)
Jun 10, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jun 07, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 04, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 03, 2010 0.2100 0.2100 0.1900 0.1900 75,000 -0.02(-9.52%)
Jun 02, 2010 0.2200 0.2200 0.2100 0.2100 4,200 -0.01(-4.55%)
Jun 01, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
May 27, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 26, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 25, 2010 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
May 21, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 20, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 18, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
May 13, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 12, 2010 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2010 0.2200 0.2200 0.2200 0.2200 160 -0.02(-8.33%)
May 10, 2010 0.2400 0.2400 0.2400 0.2400 20,140 +0.02(+9.09%)
May 07, 2010 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
May 06, 2010 0.2200 0.2200 0.2200 0.2200 800 -0.02(-8.33%)
May 05, 2010 0.2400 0.2400 0.2400 0.2400 25,000 -0.03(-9.43%)
May 04, 2010 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.