Indicators

Loblaw Companies Limited (TSX: L )

157.48 +0.41 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	157.12	157.91	156.03	157.48	252,938	+0.41(+0.26%)
May 16, 2024	155.60	157.93	154.02	157.07	520,376	+1.93(+1.24%)
May 15, 2024	155.38	156.00	154.39	155.14	355,333	-0.62(-0.40%)
May 14, 2024	155.39	156.03	154.58	155.76	206,113	+0.06(+0.04%)
May 13, 2024	155.88	156.81	154.89	155.70	306,327	-0.42(-0.27%)
May 10, 2024	156.03	157.11	155.80	156.12	371,746	+0.50(+0.32%)
May 09, 2024	156.80	157.20	155.24	155.62	259,153	-1.13(-0.72%)
May 08, 2024	154.58	157.60	154.58	156.75	501,620	+2.25(+1.46%)
May 07, 2024	155.78	156.49	154.45	154.50	362,972	-0.98(-0.63%)
May 06, 2024	154.18	156.52	154.18	155.48	316,217	+1.55(+1.01%)
May 03, 2024	154.73	154.73	152.74	153.93	236,889	-0.68(-0.44%)
May 02, 2024	153.80	155.22	153.36	154.61	281,818	+1.77(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.