Skip to main content

Mackenzie International Equity Index ETF (TSX: QDX )

118.26 +0.28 (+0.24%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 91.89 0 +0.43(+0.47%)
Jul 28, 2022 91.46 91.46 91.46 91.46 100 +1.33(+1.48%)
Jul 27, 2022 90.13 90.18 90.12 90.13 8,500 +0.79(+0.88%)
Jul 26, 2022 89.59 89.61 89.34 89.34 1,301 -0.26(-0.29%)
Jul 25, 2022 90.00 90.00 89.60 89.60 3,101 -0.42(-0.47%)
Jul 22, 2022 90.21 90.40 90.02 90.02 700 +0.40(+0.45%)
Jul 21, 2022 89.61 89.62 89.61 89.62 1,000 +0.64(+0.72%)
Jul 20, 2022 88.83 88.98 88.83 88.98 300 +0.33(+0.37%)
Jul 18, 2022 88.65 0 +0.81(+0.92%)
Jul 15, 2022 87.39 87.84 87.39 87.84 2,700 +0.61(+0.70%)
Jul 13, 2022 87.23 0 -1.07(-1.21%)
Jul 12, 2022 88.22 88.32 88.20 88.30 5,401 +0.54(+0.62%)
Jul 11, 2022 87.98 87.98 87.76 87.76 2,701 -0.52(-0.59%)
Jul 08, 2022 88.28 88.28 88.28 88.28 100 +0.09(+0.10%)
Jul 07, 2022 88.20 88.20 88.19 88.19 2,600 +0.43(+0.49%)
Jul 06, 2022 87.76 87.76 87.76 87.76 100 -0.13(-0.15%)
Jul 05, 2022 87.65 87.89 87.65 87.89 305 +0.60(+0.69%)
Jun 30, 2022 87.29 0 -1.60(-1.80%)
Jun 29, 2022 88.84 88.89 88.84 88.89 232 -1.31(-1.45%)
Jun 28, 2022 89.90 90.20 89.90 90.20 2,500 +1.43(+1.61%)
Jun 21, 2022 88.77 0 -0.37(-0.42%)
Jun 17, 2022 89.14 0 +0.33(+0.37%)
Jun 16, 2022 88.68 88.81 88.68 88.81 564 -1.76(-1.94%)
Jun 15, 2022 90.57 90.57 90.57 90.57 2,500 +0.97(+1.08%)
Jun 13, 2022 89.60 0 -2.38(-2.59%)
Jun 10, 2022 91.94 91.98 91.94 91.98 4,801 -1.89(-2.01%)
Jun 09, 2022 93.84 93.87 93.84 93.87 340 -0.67(-0.71%)
Jun 08, 2022 94.54 94.54 94.54 94.54 100 -0.88(-0.92%)
Jun 07, 2022 95.40 95.42 95.40 95.42 5,600 -0.06(-0.06%)
Jun 03, 2022 95.48 1 -0.84(-0.87%)
Jun 02, 2022 95.71 96.32 95.69 96.32 4,000 +0.77(+0.81%)
Jun 01, 2022 96.66 96.66 95.24 95.55 5,345 -0.70(-0.73%)
May 31, 2022 96.25 96.25 96.25 96.25 100 -1.65(-1.69%)
May 30, 2022 97.90 97.90 97.90 97.90 100 +1.24(+1.28%)
May 26, 2022 96.66 0 +0.93(+0.97%)
May 24, 2022 95.73 0 +1.32(+1.40%)
May 20, 2022 94.41 0 +0.54(+0.58%)
May 19, 2022 93.16 93.90 93.10 93.87 9,200 -1.18(-1.24%)
May 17, 2022 95.05 0 +0.71(+0.75%)
May 16, 2022 93.80 94.34 93.57 94.34 2,000 +0.04(+0.04%)
May 13, 2022 93.84 94.30 93.84 94.30 9,200 +1.35(+1.45%)
May 11, 2022 92.95 0 -0.32(-0.34%)
May 10, 2022 93.27 93.27 93.27 93.27 100 +0.12(+0.13%)
May 09, 2022 93.15 93.15 93.15 93.15 100 -0.95(-1.01%)
May 06, 2022 94.05 94.10 94.05 94.10 3,800 -0.74(-0.78%)
May 05, 2022 94.84 94.84 94.84 94.84 105 -0.71(-0.74%)
May 04, 2022 95.91 95.91 95.55 95.55 6,000 -1.02(-1.06%)
May 03, 2022 96.57 96.57 96.57 96.57 100 +0.95(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.