Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackenzie International Equity Index ETF (TSX: QDX )

117.98 -1.20 (-1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 97.43 97.43 97.43 0 +5.73(+6.25%)
Jul 30, 2020 91.92 91.92 91.70 91.70 750 -1.86(-1.99%)
Jul 27, 2020 93.56 93.56 93.56 0 +1.12(+1.21%)
Jul 24, 2020 92.32 92.44 92.32 92.44 4,200 -0.52(-0.56%)
Jul 23, 2020 92.96 92.96 92.96 92.96 153 -0.07(-0.08%)
Jul 22, 2020 93.57 93.57 93.03 93.03 600 -0.44(-0.47%)
Jul 21, 2020 93.47 93.47 93.47 93.47 331 +0.27(+0.29%)
Jul 17, 2020 93.20 93.20 93.20 0 -0.08(-0.09%)
Jul 16, 2020 93.28 93.28 93.28 93.28 199 -1.08(-1.14%)
Jul 15, 2020 93.79 94.36 93.78 94.36 4,050 +1.93(+2.09%)
Jul 14, 2020 92.31 92.53 92.19 92.43 6,616 +1.32(+1.45%)
Jul 08, 2020 91.11 91.11 91.11 0 -0.80(-0.87%)
Jul 07, 2020 91.91 91.91 91.91 91.91 900 -0.79(-0.85%)
Jul 06, 2020 92.55 92.70 92.54 92.70 500 +2.56(+2.84%)
Jun 30, 2020 90.14 90.14 90.14 0 -0.36(-0.40%)
Jun 29, 2020 90.50 90.50 90.50 90.50 100 +0.22(+0.24%)
Jun 26, 2020 90.28 90.28 90.28 1 +0.00(+0.00%)
Jun 25, 2020 90.28 90.28 90.28 90.28 900 -0.20(-0.22%)
Jun 24, 2020 90.48 90.48 90.48 90.48 100 -1.20(-1.31%)
Jun 18, 2020 91.68 91.68 91.68 0 +0.00(+0.00%)
Jun 16, 2020 91.68 91.68 91.68 0 +1.63(+1.81%)
Jun 15, 2020 90.06 90.06 90.05 90.05 406 -2.83(-3.05%)
Jun 08, 2020 92.88 92.88 92.88 0 +1.08(+1.18%)
Jun 05, 2020 91.80 91.80 91.80 56 +0.00(+0.00%)
Jun 04, 2020 91.81 91.81 91.80 91.80 1,188 -0.56(-0.61%)
Jun 03, 2020 91.00 92.36 91.00 92.36 684 +2.37(+2.63%)
Jun 02, 2020 89.99 89.99 89.99 89.99 100 +0.70(+0.78%)
Jun 01, 2020 89.72 89.72 89.29 89.29 1,181 -0.93(-1.03%)
May 29, 2020 90.22 90.22 90.22 47 +0.00(+0.00%)
May 28, 2020 90.22 90.22 90.22 90.22 100 +2.22(+2.52%)
May 27, 2020 88.00 88.00 88.00 88.00 135 +0.39(+0.45%)
May 26, 2020 87.61 87.61 87.61 87.61 100 -0.48(-0.54%)
May 25, 2020 87.43 88.09 87.43 88.09 548 +2.11(+2.45%)
May 22, 2020 85.98 85.98 85.98 85.98 100 +0.10(+0.12%)
May 19, 2020 85.88 85.88 85.88 0 +1.36(+1.61%)
May 15, 2020 84.52 84.52 84.52 0 -0.89(-1.04%)
May 13, 2020 85.41 85.41 85.41 0 +0.04(+0.05%)
May 08, 2020 85.37 85.37 85.37 0 +0.21(+0.25%)
May 05, 2020 85.16 85.16 85.16 0 +1.55(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.