Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve Na Gender Diversity Idx Hgd ETF (TSX: HERS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 21.87 21.87 21.87 0 +0.52(+2.44%)
Jun 29, 2018 21.35 21.35 21.35 0 -0.25(-1.16%)
Jun 18, 2018 21.60 21.60 21.60 0 +0.12(+0.56%)
Jun 06, 2018 21.48 21.48 21.48 0 +0.33(+1.56%)
May 31, 2018 21.15 21.15 21.15 0 -0.10(-0.47%)
May 30, 2018 21.25 21.25 21.25 21.25 175 +0.00(+0.00%)
May 14, 2018 21.25 21.25 21.25 0 +0.17(+0.81%)
May 10, 2018 21.08 21.08 21.08 0 +0.32(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.