Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3400 0.3500 0.3400 0.3400 378,331 +0.00(+0.00%)
Jul 30, 2018 0.3300 0.3600 0.3300 0.3400 876,281 +0.02(+6.25%)
Jul 27, 2018 0.3200 0.3200 0.3100 0.3200 134,100 +0.01(+3.23%)
Jul 26, 2018 0.3150 0.3250 0.3100 0.3100 158,267 +0.00(+0.00%)
Jul 25, 2018 0.3150 0.3200 0.3100 0.3100 78,301 -0.01(-1.59%)
Jul 24, 2018 0.3050 0.3200 0.3050 0.3150 520,541 +0.02(+6.78%)
Jul 23, 2018 0.3000 0.3050 0.2950 0.2950 93,001 +0.00(+0.00%)
Jul 20, 2018 0.2900 0.3000 0.2900 0.2950 11,000 -0.01(-1.67%)
Jul 19, 2018 0.3000 0.3000 0.2950 0.3000 67,500 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.3000 0.2900 0.3000 78,058 +0.00(+0.00%)
Jul 17, 2018 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Jul 16, 2018 0.3000 0.3000 0.2900 0.2900 212,500 -0.01(-1.69%)
Jul 13, 2018 0.2950 0.2950 0.2900 0.2950 70,010 -0.01(-1.67%)
Jul 12, 2018 0.2950 0.3000 0.2950 0.3000 75,000 +0.01(+1.69%)
Jul 11, 2018 0.2950 0.3000 0.2900 0.2950 299,980 -0.01(-1.67%)
Jul 10, 2018 0.3000 0.3050 0.2950 0.3000 84,500 +0.00(+0.00%)
Jul 09, 2018 0.2950 0.3100 0.2950 0.3000 208,156 +0.01(+3.45%)
Jul 06, 2018 0.2800 0.2950 0.2800 0.2900 49,565 +0.01(+3.57%)
Jul 05, 2018 0.2900 0.2950 0.2800 0.2800 166,812 -0.01(-5.08%)
Jul 04, 2018 0.2900 0.2950 0.2900 0.2950 24,000 -0.01(-1.67%)
Jul 03, 2018 0.2800 0.3050 0.2800 0.3000 127,850 +0.02(+7.14%)
Jun 29, 2018 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jun 28, 2018 0.2700 0.2850 0.2600 0.2600 54,500 -0.01(-1.89%)
Jun 27, 2018 0.2700 0.2900 0.2650 0.2650 211,125 -0.01(-3.64%)
Jun 26, 2018 0.2600 0.2800 0.2600 0.2750 49,400 +0.01(+1.85%)
Jun 25, 2018 0.2650 0.2700 0.2550 0.2700 70,298 +0.01(+3.85%)
Jun 22, 2018 0.2500 0.2650 0.2500 0.2600 88,325 +0.01(+4.00%)
Jun 21, 2018 0.2400 0.2600 0.2400 0.2500 164,151 +0.02(+6.38%)
Jun 20, 2018 0.2400 0.2400 0.2350 0.2350 17,000 -0.01(-2.08%)
Jun 19, 2018 0.2500 0.2500 0.2400 0.2400 59,491 -0.01(-4.00%)
Jun 18, 2018 0.2600 0.2600 0.2500 0.2500 59,276 +0.01(+2.04%)
Jun 15, 2018 0.2600 0.2450 0.2450 113,601 -0.02(-5.77%)
Jun 14, 2018 0.2500 0.2600 0.2500 0.2600 91,870 +0.01(+4.00%)
Jun 13, 2018 0.2500 0.2600 0.2400 0.2500 88,116 +0.00(+0.00%)
Jun 12, 2018 0.2550 0.2550 0.2500 0.2500 52,197 -0.01(-1.96%)
Jun 11, 2018 0.2450 0.2600 0.2450 0.2550 18,142 +0.01(+4.08%)
Jun 08, 2018 0.2500 0.2600 0.2450 0.2450 45,090 +0.00(+0.00%)
Jun 07, 2018 0.2350 0.2600 0.2350 0.2450 205,352 +0.01(+4.26%)
Jun 06, 2018 0.2550 0.2550 0.2350 0.2350 71,500 -0.01(-2.08%)
Jun 05, 2018 0.2400 0.2400 0.2300 0.2400 39,924 +0.00(+0.00%)
Jun 04, 2018 0.2600 0.2600 0.2400 0.2400 68,434 -0.02(-5.88%)
Jun 01, 2018 0.2550 0.2550 0.2200 0.2550 33,000 +0.00(+0.00%)
May 31, 2018 0.2450 0.2550 0.2450 0.2550 224,500 +0.01(+2.00%)
May 30, 2018 0.2550 0.2550 0.2500 0.2500 31,650 -0.01(-3.85%)
May 29, 2018 0.2500 0.2600 0.2500 0.2600 58,611 +0.01(+4.00%)
May 28, 2018 0.2350 0.2500 0.2300 0.2500 45,182 +0.02(+8.70%)
May 25, 2018 0.2650 0.2650 0.2250 0.2300 289,646 -0.04(-13.21%)
May 24, 2018 0.2800 0.2800 0.2650 0.2650 1,006 -0.01(-3.64%)
May 23, 2018 0.2700 0.2850 0.2650 0.2750 163,800 +0.01(+1.85%)
May 22, 2018 0.2800 0.2800 0.2650 0.2700 226,429 +0.00(+0.00%)
May 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
May 17, 2018 0.2700 0.2800 0.2700 0.2800 265,727 +0.01(+1.82%)
May 16, 2018 0.2800 0.2850 0.2700 0.2750 100,950 -0.02(-6.78%)
May 15, 2018 0.2650 0.3000 0.2650 0.2950 311,844 +0.03(+11.32%)
May 14, 2018 0.2600 0.2700 0.2600 0.2650 162,958 +0.01(+3.92%)
May 11, 2018 0.2400 0.2550 0.2400 0.2550 1,660 -0.01(-1.92%)
May 10, 2018 0.2250 0.2600 0.2250 0.2600 2,900 -0.01(-1.89%)
May 08, 2018 0.2650 0.2650 0.2650 0 +0.03(+10.42%)
May 07, 2018 0.2700 0.2700 0.2400 0.2400 205,641 -0.03(-9.43%)
May 04, 2018 0.2600 0.2650 0.2500 0.2650 15,940 +0.01(+1.92%)
May 03, 2018 0.2500 0.2600 0.2500 0.2600 19,150 +0.01(+1.96%)
May 02, 2018 0.2600 0.2600 0.2500 0.2550 4,200 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.