Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.580 1.600 1.520 1.550 71,955 -0.03(-1.90%)
Jul 28, 2023 1.600 1.600 1.540 1.580 31,240 -0.02(-1.25%)
Jul 27, 2023 1.650 1.650 1.590 1.600 42,419 -0.05(-3.03%)
Jul 26, 2023 1.650 1.670 1.630 1.650 24,231 +0.00(+0.00%)
Jul 25, 2023 1.700 1.700 1.640 1.650 44,297 -0.04(-2.37%)
Jul 24, 2023 1.750 1.750 1.660 1.690 58,510 -0.08(-4.52%)
Jul 21, 2023 1.750 1.770 1.740 1.770 58,405 +0.00(+0.00%)
Jul 20, 2023 1.780 1.780 1.760 1.770 26,130 -0.02(-1.12%)
Jul 19, 2023 1.780 1.790 1.770 1.790 15,216 +0.00(+0.00%)
Jul 18, 2023 1.820 1.830 1.790 1.790 181,153 -0.03(-1.65%)
Jul 17, 2023 1.820 1.820 1.770 1.820 68,395 +0.03(+1.68%)
Jul 14, 2023 1.760 1.800 1.740 1.790 41,090 +0.03(+1.70%)
Jul 13, 2023 1.740 1.790 1.730 1.760 99,771 +0.00(+0.00%)
Jul 12, 2023 1.740 1.820 1.740 1.760 240,944 -0.01(-0.56%)
Jul 11, 2023 2.070 2.070 1.760 1.770 625,019 -0.51(-22.37%)
Jul 10, 2023 2.190 2.290 2.140 2.280 18,202 +0.12(+5.56%)
Jul 07, 2023 2.320 2.320 2.150 2.160 16,057 -0.01(-0.46%)
Jul 06, 2023 2.310 2.310 2.160 2.170 34,623 -0.12(-5.24%)
Jul 05, 2023 2.320 2.320 2.270 2.290 17,483 -0.03(-1.29%)
Jul 04, 2023 2.280 2.330 2.270 2.320 20,306 +0.07(+3.11%)
Jun 30, 2023 2.250 0 +0.17(+8.17%)
Jun 29, 2023 2.050 2.090 2.020 2.080 16,430 +0.01(+0.48%)
Jun 28, 2023 2.020 2.080 2.020 2.070 12,540 +0.05(+2.48%)
Jun 27, 2023 2.050 2.060 2.000 2.020 121,013 -0.02(-0.98%)
Jun 26, 2023 2.180 2.200 2.040 2.040 98,633 -0.10(-4.67%)
Jun 23, 2023 2.130 2.180 2.100 2.140 37,479 +0.01(+0.47%)
Jun 22, 2023 2.140 2.160 2.120 2.130 10,781 -0.05(-2.29%)
Jun 21, 2023 2.170 2.200 2.120 2.180 12,232 +0.01(+0.46%)
Jun 20, 2023 2.340 2.340 2.110 2.170 51,032 -0.10(-4.41%)
Jun 19, 2023 2.250 2.280 2.240 2.270 28,250 +0.08(+3.65%)
Jun 16, 2023 2.080 2.190 2.070 2.190 50,536 +0.12(+5.80%)
Jun 15, 2023 2.070 2.080 2.070 2.070 29,350 -0.01(-0.48%)
Jun 14, 2023 2.100 2.100 2.060 2.080 17,336 -0.02(-0.95%)
Jun 13, 2023 2.130 2.130 2.080 2.100 48,896 -0.02(-0.94%)
Jun 12, 2023 2.130 2.140 2.110 2.120 16,119 -0.01(-0.47%)
Jun 09, 2023 2.220 2.220 2.120 2.130 44,704 -0.03(-1.39%)
Jun 08, 2023 2.220 2.240 2.130 2.160 42,245 -0.05(-2.26%)
Jun 07, 2023 2.260 2.270 2.210 2.210 19,692 -0.04(-1.78%)
Jun 06, 2023 2.270 2.270 2.200 2.250 10,801 +0.00(+0.00%)
Jun 05, 2023 2.280 2.330 2.220 2.250 19,120 -0.03(-1.32%)
Jun 02, 2023 2.400 2.400 2.270 2.280 9,032 -0.01(-0.44%)
Jun 01, 2023 2.400 2.400 2.280 2.290 31,990 -0.01(-0.43%)
May 31, 2023 2.350 2.360 2.300 2.300 15,250 +0.00(+0.00%)
May 30, 2023 2.390 2.390 2.300 2.300 30,595 +0.00(+0.00%)
May 29, 2023 2.310 2.330 2.240 2.300 31,606 +0.15(+6.98%)
May 26, 2023 2.150 2.160 2.140 2.150 13,010 +0.04(+1.90%)
May 25, 2023 2.130 2.130 2.110 2.110 33,598 -0.03(-1.40%)
May 24, 2023 2.210 2.210 2.140 2.140 169,548 -0.07(-3.17%)
May 23, 2023 2.300 2.300 2.210 2.210 85,482 -0.10(-4.33%)
May 19, 2023 2.310 0 +0.00(+0.00%)
May 18, 2023 2.330 2.470 2.290 2.310 38,177 -0.03(-1.28%)
May 17, 2023 2.360 2.380 2.330 2.340 10,977 -0.03(-1.27%)
May 16, 2023 2.400 2.420 2.340 2.370 64,871 -0.04(-1.66%)
May 15, 2023 2.400 2.490 2.390 2.410 19,153 +0.01(+0.42%)
May 12, 2023 2.390 2.420 2.360 2.400 41,082 +0.01(+0.42%)
May 11, 2023 2.550 2.550 2.350 2.390 102,503 -0.18(-7.00%)
May 10, 2023 2.650 2.680 2.550 2.570 16,204 -0.08(-3.02%)
May 09, 2023 2.680 2.700 2.650 2.650 9,700 -0.05(-1.85%)
May 08, 2023 2.610 2.720 2.610 2.700 9,971 -0.01(-0.37%)
May 05, 2023 2.600 2.750 2.600 2.710 31,528 +0.04(+1.50%)
May 04, 2023 2.450 2.710 2.450 2.670 53,640 +0.19(+7.66%)
May 03, 2023 2.450 2.510 2.400 2.480 27,740 +0.02(+0.81%)
May 02, 2023 2.410 2.480 2.410 2.460 16,150 +0.05(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.