Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.6900 0.7200 0.6900 0.7100 333,018 +0.02(+2.90%)
Jun 07, 2024 0.6900 0.7000 0.6900 0.6900 193,200 -0.01(-1.43%)
Jun 06, 2024 0.7000 0.7100 0.6900 0.7000 109,730 +0.01(+1.45%)
Jun 05, 2024 0.6900 0.7000 0.6800 0.6900 188,943 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6600 0.6900 414,584 +0.00(+0.00%)
Jun 03, 2024 0.7200 0.7200 0.6900 0.6900 493,522 -0.03(-4.17%)
May 31, 2024 0.7200 0.7200 0.7000 0.7200 108,755 +0.01(+1.41%)
May 30, 2024 0.7200 0.7200 0.7000 0.7100 172,204 +0.00(+0.00%)
May 29, 2024 0.7400 0.7400 0.7000 0.7100 1,104,618 -0.03(-4.05%)
May 28, 2024 0.7300 0.7500 0.7300 0.7400 698,299 +0.00(+0.00%)
May 27, 2024 0.7400 0.7500 0.7200 0.7400 406,470 +0.00(+0.00%)
May 24, 2024 0.7200 0.7500 0.7200 0.7400 207,710 +0.03(+4.23%)
May 23, 2024 0.7500 0.7500 0.7100 0.7100 580,258 -0.03(-4.05%)
May 22, 2024 0.7600 0.7600 0.7400 0.7400 145,006 -0.01(-1.33%)
May 21, 2024 0.7700 0.7700 0.7500 0.7500 303,557 -0.02(-2.60%)
May 17, 2024 0.7700 0 +0.02(+2.67%)
May 16, 2024 0.7600 0.7600 0.7500 0.7500 300,738 -0.01(-1.32%)
May 15, 2024 0.7700 0.7700 0.7500 0.7600 285,508 -0.01(-1.30%)
May 14, 2024 0.7600 0.7700 0.7500 0.7700 221,283 +0.00(+0.00%)
May 13, 2024 0.7700 0.7800 0.7600 0.7700 223,150 +0.01(+1.32%)
May 10, 2024 0.7800 0.7900 0.7600 0.7600 436,875 -0.01(-1.30%)
May 09, 2024 0.8000 0.8000 0.7500 0.7700 1,335,071 -0.01(-1.28%)
May 08, 2024 0.7500 0.8000 0.7500 0.7800 2,266,609 +0.02(+2.63%)
May 07, 2024 0.7500 0.7600 0.7400 0.7600 184,529 +0.01(+1.33%)
May 06, 2024 0.7300 0.7600 0.7300 0.7500 970,536 +0.03(+4.17%)
May 03, 2024 0.7200 0.7300 0.7000 0.7200 536,963 +0.01(+1.41%)
May 02, 2024 0.7400 0.7600 0.7100 0.7100 1,288,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.