Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 28, 2016 0.2250 0.2350 0.2250 0.2350 74,370 +0.00(+2.17%)
Jul 27, 2016 0.2400 0.2450 0.2300 0.2300 37,248 +0.00(+0.00%)
Jul 26, 2016 0.2200 0.2450 0.2150 0.2300 55,382 +0.00(+0.00%)
Jul 25, 2016 0.2250 0.2300 0.2100 0.2300 183,680 -0.00(-2.13%)
Jul 22, 2016 0.2300 0.2500 0.2300 0.2350 131,676 +0.00(+0.00%)
Jul 21, 2016 0.2450 0.2500 0.2300 0.2350 41,799 -0.02(-6.00%)
Jul 20, 2016 0.2500 0.2550 0.2400 0.2500 66,816 +0.01(+2.04%)
Jul 19, 2016 0.2400 0.2550 0.2400 0.2450 70,194 -0.01(-2.00%)
Jul 18, 2016 0.2500 0.2550 0.2400 0.2500 109,549 -0.01(-3.85%)
Jul 15, 2016 0.2700 0.2700 0.2550 0.2600 76,500 +0.00(+0.00%)
Jul 14, 2016 0.2700 0.2700 0.2500 0.2600 217,716 -0.01(-3.70%)
Jul 13, 2016 0.2750 0.2800 0.2650 0.2700 75,893 -0.01(-1.82%)
Jul 12, 2016 0.2750 0.2800 0.2650 0.2750 173,704 +0.01(+1.85%)
Jul 11, 2016 0.2750 0.2800 0.2700 0.2700 103,200 -0.01(-1.82%)
Jul 08, 2016 0.2800 0.2650 0.2750 100,504 -0.01(-1.79%)
Jul 07, 2016 0.2800 0.2800 0.2600 0.2800 383,475 -0.01(-5.08%)
Jul 05, 2016 0.2850 0.3050 0.2750 0.2950 437,644 -0.01(-1.67%)
Jul 04, 2016 0.3200 0.3200 0.2750 0.3000 682,035 -0.02(-4.76%)
Jun 30, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 29, 2016 0.3500 0.3550 0.3200 0.3200 343,963 -0.02(-7.25%)
Jun 28, 2016 0.3100 0.3500 0.3100 0.3450 283,443 +0.03(+11.29%)
Jun 27, 2016 0.3650 0.3700 0.2650 0.3100 1,545,340 -0.08(-20.51%)
Jun 24, 2016 0.3800 0.3900 0.3650 0.3900 347,083 -0.02(-3.70%)
Jun 23, 2016 0.4150 0.4300 0.4000 0.4050 241,431 -0.00(-1.22%)
Jun 22, 2016 0.4300 0.4300 0.4000 0.4100 1,081,732 +0.01(+2.50%)
Jun 21, 2016 0.3900 0.4850 0.3500 0.4000 4,899,912 +0.06(+17.65%)
Jun 20, 2016 0.3850 0.6500 0.2050 0.3400 6,481,298 -2.08(-85.95%)
Jun 17, 2016 2.260 2.420 2.230 2.420 73,800 +0.17(+7.56%)
Jun 16, 2016 2.380 2.380 2.230 2.250 120,793 -0.17(-7.02%)
Jun 15, 2016 2.410 2.460 2.360 2.420 54,082 -0.05(-2.02%)
Jun 14, 2016 2.500 2.540 2.430 2.470 61,571 +0.07(+2.92%)
Jun 13, 2016 2.500 2.540 2.300 2.400 105,562 -0.17(-6.61%)
Jun 10, 2016 2.680 2.680 2.470 2.570 88,063 -0.16(-5.86%)
Jun 09, 2016 2.780 2.780 2.700 2.730 42,366 -0.03(-1.09%)
Jun 08, 2016 2.620 2.800 2.620 2.760 79,811 +0.16(+6.15%)
Jun 07, 2016 2.550 2.620 2.450 2.600 160,505 +0.04(+1.56%)
Jun 06, 2016 2.600 2.650 2.520 2.560 54,775 -0.05(-1.92%)
Jun 03, 2016 2.760 2.760 2.510 2.610 142,277 -0.14(-5.09%)
Jun 02, 2016 2.930 2.930 2.330 2.750 223,784 -0.15(-5.17%)
Jun 01, 2016 2.900 2.930 2.850 2.900 70,052 -0.01(-0.34%)
May 31, 2016 2.990 2.990 2.760 2.910 225,130 +0.02(+0.69%)
May 30, 2016 2.580 2.990 2.580 2.890 158,570 +0.33(+12.89%)
May 27, 2016 2.580 2.680 2.560 2.560 190,184 +0.00(+0.00%)
May 26, 2016 2.390 2.580 2.390 2.560 144,611 +0.19(+8.02%)
May 25, 2016 2.370 2.400 2.350 2.370 55,890 +0.04(+1.72%)
May 24, 2016 2.300 2.410 2.280 2.330 87,959 +0.01(+0.43%)
May 20, 2016 2.320 2.320 2.320 0 +0.01(+0.43%)
May 19, 2016 2.220 2.320 2.220 2.310 84,075 +0.05(+2.21%)
May 18, 2016 2.300 2.320 2.250 2.260 72,000 -0.03(-1.31%)
May 17, 2016 2.310 2.310 2.250 2.290 126,155 +0.04(+1.78%)
May 16, 2016 2.380 2.380 2.250 2.250 86,773 -0.01(-0.44%)
May 13, 2016 2.200 2.400 2.200 2.260 82,615 +0.08(+3.67%)
May 12, 2016 2.130 2.210 2.120 2.180 41,076 +0.03(+1.40%)
May 11, 2016 2.290 2.290 2.120 2.150 87,140 -0.07(-3.15%)
May 10, 2016 2.430 2.470 2.070 2.220 178,721 -0.19(-7.88%)
May 09, 2016 2.370 2.500 2.360 2.410 420,341 +0.11(+4.78%)
May 06, 2016 2.150 2.320 2.100 2.300 299,529 +0.18(+8.49%)
May 05, 2016 2.020 2.240 1.990 2.120 242,925 +0.13(+6.53%)
May 04, 2016 1.760 1.990 1.760 1.990 202,604 +0.20(+11.17%)
May 03, 2016 1.760 1.810 1.730 1.790 53,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.