Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.37 21.45 21.37 21.45 640 -0.01(-0.05%)
Jul 30, 2018 21.50 21.50 21.46 21.46 865 +0.06(+0.28%)
Jul 27, 2018 21.50 21.50 21.39 21.40 608 -0.04(-0.19%)
Jul 25, 2018 21.44 21.44 21.44 0 +0.01(+0.05%)
Jul 24, 2018 21.33 21.53 21.33 21.43 8,120 -0.02(-0.09%)
Jul 20, 2018 21.45 21.45 21.45 138 +0.03(+0.14%)
Jul 19, 2018 21.35 21.42 21.35 21.42 914 -0.02(-0.09%)
Jul 18, 2018 21.42 21.44 21.42 21.44 478 +0.00(+0.00%)
Jul 17, 2018 21.44 21.44 21.44 21.44 190 -0.01(-0.05%)
Jul 16, 2018 21.53 21.53 21.45 21.45 317 -0.05(-0.23%)
Jul 13, 2018 21.38 21.50 21.38 21.50 1,047 +0.00(+0.00%)
Jul 10, 2018 21.50 21.50 21.50 0 +0.11(+0.51%)
Jul 09, 2018 21.39 21.39 21.39 21.39 178 +0.02(+0.09%)
Jul 05, 2018 21.37 21.37 21.37 0 +0.16(+0.75%)
Jul 03, 2018 21.21 21.21 21.21 50 -0.04(-0.19%)
Jun 29, 2018 21.25 21.25 21.25 0 +0.00(+0.00%)
Jun 28, 2018 21.25 21.25 21.25 21.25 1,080 -0.03(-0.14%)
Jun 26, 2018 21.28 21.28 21.28 56 +0.05(+0.24%)
Jun 25, 2018 21.33 21.33 21.23 21.23 1,547 -0.30(-1.39%)
Jun 22, 2018 21.51 21.54 21.51 21.53 2,100 +0.02(+0.09%)
Jun 20, 2018 21.51 21.51 21.51 211 +0.15(+0.70%)
Jun 19, 2018 21.39 21.39 21.36 21.36 802 -0.02(-0.09%)
Jun 18, 2018 21.38 21.38 21.38 21.38 311 -0.16(-0.74%)
Jun 15, 2018 21.52 21.52 21.54 635 +0.02(+0.09%)
Jun 14, 2018 21.37 21.52 21.37 21.52 582 +0.06(+0.28%)
Jun 13, 2018 21.46 21.46 21.45 21.46 978 -0.01(-0.05%)
Jun 12, 2018 21.63 21.63 21.45 21.47 2,215 -0.01(-0.05%)
Jun 11, 2018 21.39 21.50 21.39 21.48 2,317 +0.06(+0.28%)
Jun 08, 2018 21.42 21.42 21.42 21.42 1,290 +0.00(+0.00%)
Jun 07, 2018 21.48 21.48 21.42 21.42 362 +0.06(+0.28%)
Jun 06, 2018 21.35 21.36 21.35 21.36 1,614 +0.02(+0.09%)
Jun 05, 2018 21.34 21.34 21.33 21.34 1,394 +0.17(+0.80%)
Jun 04, 2018 21.17 21.17 21.17 21.17 486 -0.14(-0.66%)
Jun 01, 2018 21.31 21.31 21.31 21.31 460 +0.15(+0.71%)
May 31, 2018 21.11 21.17 21.11 21.16 903 +0.01(+0.05%)
May 30, 2018 21.15 21.15 21.15 21.15 712 +0.10(+0.48%)
May 29, 2018 21.11 21.11 21.05 21.05 1,131 -0.24(-1.13%)
May 24, 2018 21.29 21.29 21.29 49 -0.10(-0.47%)
May 22, 2018 21.39 21.39 21.39 0 +0.08(+0.38%)
May 18, 2018 21.31 21.31 21.31 0 -0.04(-0.19%)
May 17, 2018 21.48 21.48 21.35 21.35 4,291 +0.06(+0.28%)
May 15, 2018 21.29 21.29 21.29 0 -0.09(-0.42%)
May 14, 2018 21.54 21.54 21.38 21.38 3,451 +0.02(+0.09%)
May 11, 2018 21.35 21.36 21.33 21.36 1,401 +0.02(+0.09%)
May 10, 2018 21.34 21.34 21.34 21.34 250 +0.12(+0.57%)
May 09, 2018 21.22 21.22 21.22 21.22 415 -0.13(-0.61%)
May 08, 2018 21.35 21.35 21.35 21.35 590 +0.23(+1.09%)
May 07, 2018 21.12 21.12 21.12 21.12 1,776 +0.01(+0.05%)
May 03, 2018 21.11 21.11 21.11 9 +0.07(+0.33%)
May 02, 2018 21.05 21.07 21.04 21.04 1,151 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.