Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 -0.25 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.840 3.885 3.817 3.832 333,340 -0.01(-0.33%)
Jul 30, 2012 3.736 3.857 3.736 3.844 481,683 +0.10(+2.68%)
Jul 27, 2012 3.652 3.774 3.637 3.744 1,014,148 +0.10(+2.75%)
Jul 26, 2012 3.723 3.751 3.631 3.644 414,215 -0.07(-1.90%)
Jul 25, 2012 3.672 3.742 3.661 3.714 613,298 +0.04(+1.10%)
Jul 24, 2012 3.710 3.710 3.631 3.674 311,083 -0.03(-0.69%)
Jul 23, 2012 3.701 3.733 3.661 3.699 328,383 -0.05(-1.37%)
Jul 20, 2012 3.885 3.885 3.740 3.751 498,379 -0.15(-3.83%)
Jul 19, 2012 3.904 3.947 3.894 3.900 545,802 -0.00(-0.11%)
Jul 18, 2012 3.928 3.947 3.889 3.904 572,992 -0.01(-0.22%)
Jul 17, 2012 3.928 3.959 3.874 3.913 769,929 -0.02(-0.60%)
Jul 16, 2012 4.128 4.143 3.919 3.936 868,873 -0.26(-6.21%)
Jul 13, 2012 4.113 4.212 4.113 4.197 252,342 +0.08(+2.02%)
Jul 12, 2012 4.124 4.143 4.077 4.113 182,682 -0.01(-0.26%)
Jul 11, 2012 4.128 4.165 4.077 4.124 241,478 -0.01(-0.31%)
Jul 10, 2012 4.286 4.291 4.107 4.137 234,915 -0.12(-2.81%)
Jul 09, 2012 4.310 4.340 4.233 4.256 236,991 -0.08(-1.87%)
Jul 06, 2012 4.391 4.440 4.316 4.338 203,350 -0.09(-2.07%)
Jul 05, 2012 4.414 4.483 4.414 4.429 215,465 -0.02(-0.48%)
Jul 03, 2012 4.442 4.525 4.425 4.451 156,181 +0.00(+0.00%)
Jul 02, 2012 4.536 4.545 4.417 4.451 317,393 -0.09(-1.93%)
Jun 29, 2012 4.517 4.570 4.478 4.538 214,214 +0.10(+2.21%)
Jun 28, 2012 4.438 4.464 4.350 4.440 143,096 -0.03(-0.57%)
Jun 27, 2012 4.455 4.491 4.423 4.466 183,633 -0.00(-0.05%)
Jun 26, 2012 4.472 4.491 4.374 4.468 164,650 -0.00(-0.05%)
Jun 25, 2012 4.508 4.557 4.444 4.470 178,747 -0.11(-2.42%)
Jun 22, 2012 4.660 4.660 4.555 4.581 963,316 -0.07(-1.47%)
Jun 21, 2012 4.743 4.754 4.632 4.649 547,657 -0.11(-2.29%)
Jun 20, 2012 4.747 4.779 4.686 4.758 277,447 +0.01(+0.18%)
Jun 19, 2012 4.641 4.765 4.641 4.750 245,011 +0.13(+2.77%)
Jun 18, 2012 4.530 4.641 4.530 4.621 224,525 +0.07(+1.45%)
Jun 15, 2012 4.549 4.594 4.532 4.555 296,139 -0.00(-0.05%)
Jun 14, 2012 4.459 4.572 4.459 4.557 189,231 +0.09(+2.06%)
Jun 13, 2012 4.470 4.508 4.446 4.466 255,106 -0.01(-0.14%)
Jun 12, 2012 4.459 4.496 4.412 4.472 212,490 +0.02(+0.53%)
Jun 11, 2012 4.515 4.515 4.445 4.449 318,456 -0.04(-0.81%)
Jun 08, 2012 4.357 4.493 4.333 4.485 215,474 +0.12(+2.69%)
Jun 07, 2012 4.346 4.397 4.310 4.367 402,265 +0.07(+1.64%)
Jun 06, 2012 4.267 4.308 4.259 4.297 247,845 +0.05(+1.21%)
Jun 05, 2012 4.235 4.291 4.229 4.246 224,187 -0.02(-0.45%)
Jun 04, 2012 4.261 4.291 4.207 4.265 228,849 +0.02(+0.50%)
Jun 01, 2012 4.271 4.299 4.222 4.244 293,525 -0.13(-2.88%)
May 31, 2012 4.299 4.395 4.246 4.370 453,426 +0.07(+1.54%)
May 30, 2012 4.323 4.346 4.288 4.303 207,149 -0.07(-1.56%)
May 29, 2012 4.385 4.449 4.344 4.372 252,375 +0.01(+0.15%)
May 25, 2012 4.385 4.412 4.327 4.365 279,869 -0.01(-0.34%)
May 24, 2012 4.359 4.425 4.342 4.380 336,881 +0.01(+0.34%)
May 23, 2012 4.259 4.367 4.248 4.365 465,549 +0.05(+1.19%)
May 22, 2012 4.438 4.510 4.291 4.314 238,419 -0.11(-2.56%)
May 21, 2012 4.340 4.436 4.312 4.427 194,440 +0.11(+2.57%)
May 18, 2012 4.216 4.376 4.175 4.316 474,267 +0.20(+4.88%)
May 17, 2012 4.131 4.182 4.092 4.116 427,046 -0.05(-1.13%)
May 16, 2012 4.233 4.246 4.113 4.163 179,580 -0.04(-0.97%)
May 15, 2012 4.188 4.239 4.177 4.203 156,869 +0.01(+0.25%)
May 14, 2012 4.212 4.254 4.167 4.192 138,046 -0.07(-1.65%)
May 11, 2012 4.297 4.329 4.237 4.263 369,346 -0.06(-1.29%)
May 10, 2012 4.427 4.427 4.267 4.318 397,884 -0.08(-1.72%)
May 09, 2012 4.413 4.466 4.354 4.394 206,702 -0.08(-1.86%)
May 08, 2012 4.364 4.482 4.347 4.477 207,612 +0.09(+2.04%)
May 07, 2012 4.360 4.424 4.343 4.388 141,113 +0.01(+0.15%)
May 04, 2012 4.447 4.447 4.366 4.381 418,480 -0.08(-1.86%)
May 03, 2012 4.537 4.569 4.456 4.465 187,627 -0.06(-1.37%)
May 02, 2012 4.428 4.526 4.398 4.526 424,756 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.