Skip to main content

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

42.63 -0.55 (-1.29%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 38.82 38.82 38.38 38.80 17,498 +0.01(+0.03%)
Jul 28, 2023 38.27 38.87 38.27 38.79 5,910 +0.72(+1.89%)
Jul 27, 2023 38.49 38.49 37.90 38.07 14,949 -0.25(-0.65%)
Jul 26, 2023 38.32 38.43 38.18 38.32 6,113 -0.13(-0.34%)
Jul 25, 2023 38.36 38.80 38.36 38.45 93,286 +0.03(+0.08%)
Jul 24, 2023 39.37 39.37 38.27 38.42 14,452 -0.95(-2.41%)
Jul 21, 2023 39.55 39.58 39.29 39.37 8,308 +0.03(+0.08%)
Jul 20, 2023 39.65 39.68 39.26 39.34 48,936 -0.45(-1.13%)
Jul 19, 2023 40.06 40.15 39.75 39.79 9,643 -0.21(-0.52%)
Jul 18, 2023 40.15 40.17 39.81 40.00 9,928 -0.21(-0.52%)
Jul 17, 2023 40.29 40.62 40.15 40.21 7,272 -0.16(-0.40%)
Jul 14, 2023 40.27 40.37 40.25 40.37 14,921 +0.17(+0.41%)
Jul 13, 2023 40.20 40.34 40.11 40.20 9,134 +0.18(+0.45%)
Jul 12, 2023 40.31 40.31 39.87 40.02 15,128 +0.01(+0.02%)
Jul 11, 2023 40.15 40.15 39.67 40.01 10,386 -0.02(-0.05%)
Jul 10, 2023 39.10 40.06 39.10 40.03 7,825 +0.83(+2.12%)
Jul 07, 2023 39.50 39.50 39.12 39.20 6,066 -0.02(-0.06%)
Jul 06, 2023 39.25 39.31 39.00 39.23 6,633 -0.58(-1.46%)
Jul 05, 2023 39.66 39.96 39.58 39.81 8,687 +0.03(+0.09%)
Jul 03, 2023 39.59 39.77 39.59 39.77 4,814 -0.80(-1.97%)
Jun 30, 2023 40.53 40.69 40.42 40.57 26,682 +0.64(+1.59%)
Jun 29, 2023 40.09 40.20 39.88 39.93 20,397 -0.08(-0.19%)
Jun 28, 2023 39.60 40.03 39.60 40.01 12,139 +0.57(+1.44%)
Jun 27, 2023 39.54 39.64 39.39 39.44 6,405 -0.15(-0.38%)
Jun 26, 2023 40.10 40.10 39.47 39.59 7,183 -0.43(-1.08%)
Jun 23, 2023 40.25 40.25 40.00 40.02 3,617 -0.45(-1.10%)
Jun 22, 2023 40.50 40.62 40.42 40.47 32,203 +0.04(+0.10%)
Jun 21, 2023 40.31 40.53 40.26 40.43 8,801 -0.15(-0.36%)
Jun 20, 2023 40.12 40.58 39.99 40.58 4,721 +0.28(+0.69%)
Jun 16, 2023 40.79 41.02 40.14 40.30 85,553 -0.28(-0.68%)
Jun 15, 2023 40.48 40.61 40.40 40.58 10,701 -0.22(-0.53%)
May 08, 2023 40.58 40.79 40.58 40.79 6,327 -0.19(-0.46%)
May 05, 2023 40.68 41.02 40.68 40.98 7,393 +0.74(+1.85%)
May 04, 2023 40.21 40.29 40.01 40.24 7,201 -0.07(-0.17%)
May 03, 2023 40.08 40.67 40.07 40.30 8,867 +0.57(+1.42%)
May 02, 2023 39.88 39.88 39.67 39.74 4,337 -0.63(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.