Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.702 3.739 3.666 3.711 53,238 +0.04(+0.99%)
Jul 30, 2018 3.666 3.702 3.666 3.675 61,355 +0.00(+0.00%)
Jul 27, 2018 3.720 3.720 3.666 3.675 34,024 -0.04(-0.98%)
Jul 26, 2018 3.720 3.675 3.711 24,318 +0.04(+0.99%)
Jul 25, 2018 3.711 3.743 3.675 3.675 31,413 -0.01(-0.25%)
Jul 24, 2018 3.689 3.711 3.671 3.684 23,007 +0.00(+0.00%)
Jul 23, 2018 3.675 3.730 3.666 3.684 29,866 +0.01(+0.25%)
Jul 20, 2018 3.702 3.730 3.657 3.675 68,611 -0.04(-0.98%)
Jul 19, 2018 3.720 3.829 3.693 3.711 33,425 +0.00(+0.00%)
Jul 18, 2018 3.684 3.766 3.666 3.711 44,345 +0.01(+0.24%)
Jul 17, 2018 3.693 3.766 3.666 3.702 52,268 +0.00(+0.00%)
Jul 16, 2018 3.666 3.730 3.666 3.702 76,261 +0.02(+0.49%)
Jul 13, 2018 3.802 3.802 3.666 3.684 77,455 -0.13(-3.33%)
Jul 12, 2018 3.766 3.856 3.757 3.811 43,318 +0.05(+1.45%)
Jul 11, 2018 3.811 3.829 3.757 3.757 29,855 -0.05(-1.19%)
Jul 10, 2018 3.856 3.892 3.788 3.802 42,083 -0.03(-0.71%)
Jul 09, 2018 3.847 3.902 3.793 3.829 57,687 +0.01(+0.24%)
Jul 06, 2018 3.820 3.838 3.784 3.820 145,920 +0.05(+1.20%)
Jul 05, 2018 3.784 3.847 3.648 3.775 162,461 -0.02(-0.48%)
Jul 03, 2018 3.793 3.793 3.793 0 +0.06(+1.70%)
Jul 02, 2018 3.657 3.730 3.657 3.730 146,870 +0.02(+0.49%)
Jun 29, 2018 3.702 3.730 3.702 3.711 38,560 +0.00(+0.00%)
Jun 28, 2018 3.702 3.757 3.662 3.711 91,363 -0.02(-0.49%)
Jun 27, 2018 3.720 3.775 3.693 3.730 24,003 +0.00(+0.00%)
Jun 26, 2018 3.784 3.802 3.666 3.730 86,955 -0.04(-0.96%)
Jun 25, 2018 3.702 3.775 3.657 3.766 64,109 +0.00(+0.00%)
Jun 22, 2018 3.675 3.820 3.666 3.766 495,701 +0.09(+2.46%)
Jun 21, 2018 3.675 3.702 3.647 3.675 145,579 +0.02(+0.50%)
Jun 20, 2018 3.666 3.739 3.648 3.657 51,376 -0.02(-0.49%)
Jun 19, 2018 3.693 3.748 3.657 3.675 84,249 -0.02(-0.49%)
Jun 18, 2018 3.621 3.730 3.621 3.693 62,342 +0.08(+2.26%)
Jun 15, 2018 3.675 3.675 3.612 210,845 -0.06(-1.72%)
Jun 14, 2018 3.675 3.725 3.648 3.675 73,715 -0.01(-0.25%)
Jun 13, 2018 3.748 3.748 3.675 3.684 49,173 -0.02(-0.49%)
Jun 12, 2018 3.730 3.739 3.693 3.702 51,982 -0.04(-0.97%)
Jun 11, 2018 3.666 3.784 3.639 3.739 83,562 +0.06(+1.72%)
Jun 08, 2018 3.657 3.711 3.621 3.675 79,288 +0.01(+0.25%)
Jun 07, 2018 3.585 3.675 3.467 3.666 262,054 +0.06(+1.76%)
Jun 06, 2018 3.539 3.630 3.539 3.603 234,205 +0.03(+0.76%)
Jun 05, 2018 3.603 3.621 3.558 3.576 39,849 -0.04(-1.00%)
Jun 04, 2018 3.539 3.621 3.530 3.612 33,537 +0.07(+2.05%)
Jun 01, 2018 3.666 3.666 3.476 3.539 90,942 -0.11(-2.98%)
May 31, 2018 3.630 3.693 3.630 3.648 26,218 +0.02(+0.50%)
May 30, 2018 3.666 3.711 3.630 3.630 42,236 -0.03(-0.74%)
May 29, 2018 3.684 3.730 3.639 3.657 37,670 -0.06(-1.70%)
May 25, 2018 3.720 3.720 3.720 0 -0.01(-0.24%)
May 24, 2018 3.666 3.775 3.639 3.730 61,903 +0.05(+1.48%)
May 23, 2018 3.693 3.757 3.639 3.675 86,736 -0.03(-0.73%)
May 22, 2018 3.748 3.784 3.693 3.702 35,824 -0.07(-1.92%)
May 21, 2018 3.757 3.829 3.693 3.775 56,208 +0.03(+0.72%)
May 18, 2018 3.739 3.757 3.711 3.748 67,222 +0.04(+0.98%)
May 17, 2018 3.666 3.730 3.648 3.711 56,029 +0.05(+1.49%)
May 16, 2018 3.648 3.766 3.639 3.657 38,600 +0.04(+1.00%)
May 15, 2018 3.693 3.693 3.621 3.621 57,831 -0.08(-2.20%)
May 14, 2018 3.730 3.802 3.648 3.702 99,576 -0.04(-0.97%)
May 11, 2018 3.739 3.775 3.707 3.739 55,096 +0.01(+0.24%)
May 10, 2018 3.838 3.838 3.666 3.730 90,292 -0.11(-2.83%)
May 09, 2018 3.847 3.847 3.802 3.838 55,755 +0.00(+0.00%)
May 08, 2018 3.757 3.838 3.739 3.838 47,863 +0.10(+2.66%)
May 07, 2018 3.802 3.802 3.739 3.739 52,656 -0.08(-2.13%)
May 04, 2018 3.730 3.865 3.730 3.820 35,620 +0.07(+1.93%)
May 03, 2018 3.911 3.956 3.693 3.748 89,468 -0.17(-4.39%)
May 02, 2018 3.874 3.965 3.847 3.920 41,536 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.