Indicators

Syntec Optics Holdings, Inc. - Class A Common Stock (NQ: OPTX )

3.220 -0.060 (-1.83%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	3.320	3.320	3.245	3.280	1,203	-0.04(-1.20%)
May 21, 2024	3.250	3.320	3.080	3.320	8,755	+0.03(+0.91%)
May 20, 2024	3.330	3.400	3.140	3.290	2,248	+0.14(+4.44%)
May 17, 2024	3.080	3.260	3.030	3.150	2,656	-0.01(-0.32%)
May 16, 2024	3.340	3.630	3.150	3.160	6,790	+0.00(+0.00%)
May 15, 2024	3.420	3.650	3.160	3.160	13,611	+0.01(+0.32%)
May 14, 2024	3.110	3.320	2.940	3.150	13,028	+0.15(+5.00%)
May 13, 2024	3.240	3.550	3.000	3.000	9,110	-0.05(-1.64%)
May 10, 2024	3.040	3.650	3.010	3.050	12,367	+0.02(+0.66%)
May 09, 2024	3.200	3.210	3.030	3.030	1,918	-0.17(-5.37%)
May 08, 2024	3.670	3.670	3.202	3.202	6,696	-0.16(-4.70%)
May 07, 2024	3.550	3.550	3.360	3.360	4,745	-0.19(-5.35%)
May 06, 2024	3.550	4.010	3.550	3.550	2,570	+0.15(+4.41%)
May 03, 2024	3.550	3.550	3.250	3.400	2,481	+0.15(+4.62%)
May 02, 2024	3.300	3.550	3.250	3.250	3,876	-0.42(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.