Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0400 -0.0004 (-0.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0561 0.0564 0.0396 0.0400 143,462 -0.00(-0.99%)
May 23, 2024 0.0498 0.0598 0.0330 0.0404 79,300 +0.00(+3.86%)
May 22, 2024 0.0390 0.0390 0.0389 0.0389 36,400 -0.00(-2.75%)
May 21, 2024 0.0556 0.0556 0.0379 0.0400 238,953 -0.04(-49.37%)
May 14, 2024 0.0790 0 -0.00(-1.25%)
May 13, 2024 0.0610 0.0820 0.0610 0.0800 8,871 +0.02(+31.15%)
May 07, 2024 0.0610 72 +0.00(+0.00%)
May 06, 2024 0.0610 0.0610 0.0610 0.0610 6,000 +0.00(+0.16%)
May 03, 2024 0.0790 0.0790 0.0556 0.0609 13,200 -0.01(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.