Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ: UCAR )

6.428 -0.259 (-3.87%)
Streaming Delayed Price Updated: 12:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 626.00 693.00 624.00 657.00 5,802 +31.00(+4.95%)
Jul 28, 2023 586.00 629.00 586.00 626.00 2,466 +24.00(+3.99%)
Jul 27, 2023 604.00 615.00 595.00 602.00 923 -13.00(-2.11%)
Jul 26, 2023 608.00 621.00 591.00 615.00 1,231 +11.00(+1.82%)
Jul 25, 2023 598.00 606.00 587.00 604.00 1,024 +8.00(+1.34%)
Jul 24, 2023 594.00 608.00 576.00 596.00 1,560 -8.00(-1.32%)
Jul 21, 2023 614.00 629.00 600.00 604.00 1,216 +2.00(+0.33%)
Jul 20, 2023 606.00 615.85 590.00 602.00 1,505 -13.00(-2.11%)
Jul 19, 2023 628.00 636.00 610.00 615.00 1,987 -9.00(-1.44%)
Jul 18, 2023 641.00 647.87 616.00 624.00 1,293 -10.00(-1.58%)
Jul 17, 2023 629.00 645.00 613.15 634.00 1,178 +9.50(+1.52%)
Jul 14, 2023 636.00 651.23 620.00 624.50 1,723 -19.50(-3.03%)
Jul 13, 2023 657.00 688.00 637.00 644.00 2,801 -23.00(-3.45%)
Jul 12, 2023 638.00 690.00 636.00 667.00 5,385 +22.00(+3.41%)
Jul 11, 2023 633.00 656.90 617.00 645.00 3,510 +21.50(+3.45%)
Jul 10, 2023 640.00 642.50 606.00 623.50 4,015 -23.00(-3.56%)
Jul 07, 2023 657.00 669.00 640.00 646.50 2,825 -11.00(-1.67%)
Jul 06, 2023 680.00 695.00 650.00 657.50 2,230 -21.50(-3.17%)
Jul 05, 2023 690.00 694.00 660.00 679.00 2,404 -14.00(-2.02%)
Jul 03, 2023 706.00 730.00 675.00 693.00 3,127 -17.00(-2.39%)
Jun 30, 2023 725.00 765.00 690.00 710.00 5,573 -11.00(-1.53%)
Jun 29, 2023 720.00 745.00 700.00 721.00 5,463 +1.00(+0.14%)
Jun 28, 2023 659.00 749.00 655.00 720.00 10,576 +49.00(+7.30%)
Jun 27, 2023 676.00 732.00 660.00 671.00 8,085 -4.00(-0.59%)
Jun 26, 2023 778.00 785.99 651.00 675.00 14,067 -119.00(-14.99%)
Jun 23, 2023 713.00 865.00 713.00 794.00 75,647 +61.00(+8.32%)
Jun 22, 2023 740.00 792.00 690.00 733.00 26,012 -103.00(-12.32%)
Jun 21, 2023 560.00 919.00 558.00 836.00 421,963 +273.00(+48.49%)
Jun 20, 2023 572.00 577.37 553.01 563.00 2,564 -21.00(-3.60%)
Jun 16, 2023 582.00 598.00 561.00 584.00 2,933 -8.00(-1.35%)
Jun 15, 2023 602.00 625.00 556.01 592.00 7,027 +206.00(+53.37%)
May 08, 2023 418.00 430.00 380.00 386.00 7,439 -32.00(-7.66%)
May 05, 2023 418.00 441.99 411.00 418.00 5,264 -5.00(-1.18%)
May 04, 2023 458.00 474.83 410.00 423.00 7,865 -43.00(-9.23%)
May 03, 2023 460.00 492.00 451.00 466.00 6,961 +2.00(+0.43%)
May 02, 2023 541.00 549.45 458.00 464.00 9,963 -61.00(-11.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.