Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2525	0.2700	0.2525	0.2601	15,746	-0.03(-10.09%)
Jul 28, 2022	0.2900	0.2900	0.2893	0.2893	877	-0.00(-1.09%)
Jul 27, 2022	0.2950	0.2950	0.2813	0.2925	4,980	+0.01(+1.92%)
Jul 26, 2022	0.2996	0.2996	0.2600	0.2870	5,418	+0.00(+0.00%)
Jul 25, 2022	0.3257	0.3257	0.2500	0.2870	33,613	-0.00(-1.00%)
Jul 22, 2022	0.2998	0.2998	0.2600	0.2899	22,107	-0.01(-3.37%)
Jul 21, 2022	0.2880	0.3422	0.2600	0.3000	65,231	+0.05(+19.81%)
Jul 20, 2022	0.3415	0.3415	0.2504	0.2504	229,500	-0.07(-22.95%)
Jul 19, 2022	0.4101	0.4101	0.2925	0.3250	88,840	-0.08(-19.99%)
Jul 18, 2022	0.3890	0.4500	0.3465	0.4062	655,960	+0.00(+0.89%)
Jul 15, 2022	0.4150	0.5000	0.3598	0.4026	923,062	+0.05(+15.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.