Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Feutune Light Acquisition Corporation - Unit (NQ: FLFVU )

10.35 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.03 0 +0.00(+0.00%)
Jul 28, 2022 10.01 10.03 10.01 10.03 9,470 +0.02(+0.25%)
Jul 21, 2022 10.01 5 +0.01(+0.05%)
Jul 20, 2022 10.00 10.00 9.999 10.00 66,295 +0.01(+0.10%)
Jul 15, 2022 9.990 46 +0.00(+0.00%)
Jul 13, 2022 9.990 40 -0.02(-0.20%)
Jul 12, 2022 9.990 10.01 9.990 10.01 110,262 +0.01(+0.10%)
Jul 11, 2022 10.00 10.00 9.995 10.00 12,279 +0.01(+0.10%)
Jul 07, 2022 9.990 72 +0.01(+0.10%)
Jul 06, 2022 9.970 9.980 9.970 9.980 3,247 +0.00(+0.00%)
Jul 05, 2022 9.980 9.980 9.980 9.980 121 -0.02(-0.20%)
Jul 01, 2022 9.990 10.00 9.990 10.00 1,060 +0.04(+0.40%)
Jun 30, 2022 9.990 10.00 9.960 9.960 120,113 +0.00(+0.00%)
Jun 28, 2022 9.960 121 -0.03(-0.30%)
Jun 27, 2022 9.990 10.00 9.990 9.990 1,633 +0.00(+0.00%)
Jun 24, 2022 9.990 9.990 9.980 9.990 5,503 +0.03(+0.30%)
Jun 23, 2022 9.990 9.990 9.960 9.960 13,442 -0.03(-0.30%)
Jun 22, 2022 9.990 10.00 9.990 9.990 90,264 -0.01(-0.10%)
Jun 21, 2022 9.990 10.01 9.985 10.00 270,900 +0.01(+0.10%)
Jun 17, 2022 9.950 9.990 9.940 9.990 252,309 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.