Indicators

Digital Health Acquisition Corp. - Common Stock (NQ: DHAC )

14.52 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	13.65	14.55	13.60	14.52	10,197	+1.03(+7.64%)
May 24, 2024	13.50	13.73	13.11	13.49	2,676	-0.41(-2.95%)
May 23, 2024	13.96	14.37	12.82	13.90	6,360	-0.04(-0.29%)
May 22, 2024	12.51	14.00	12.51	13.94	7,970	+1.09(+8.48%)
May 21, 2024	13.00	13.00	12.52	12.85	6,360	-0.22(-1.68%)
May 20, 2024	13.50	14.00	12.29	13.07	12,685	-0.61(-4.42%)
May 17, 2024	13.49	13.95	13.40	13.68	7,277	+0.28(+2.05%)
May 16, 2024	12.10	13.40	12.04	13.40	37,288	+1.57(+13.26%)
May 15, 2024	11.91	12.05	11.77	11.83	8,507	-0.05(-0.45%)
May 14, 2024	12.00	12.20	11.81	11.88	8,082	+0.29(+2.46%)
May 10, 2024				11.60	1,737	-0.10(-0.86%)
May 09, 2024	11.80	11.80	11.70	11.70	654	-0.10(-0.85%)
May 08, 2024	11.80	11.80	11.80	11.80	363	+0.00(+0.00%)
May 07, 2024	11.99	12.00	11.80	11.80	717	-0.10(-0.84%)
May 06, 2024	12.00	12.00	11.90	11.90	2,315	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.