Indicators

Clover Leaf Capital Corp Cl A (NQ: CLOE )

12.40 +0.05 (+0.40%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.56	11.56	11.45	11.45	1,806	-0.16(-1.41%)
Jul 28, 2023	11.65	11.65	11.60	11.61	551	+0.11(+0.99%)
Jul 24, 2023				11.50	6	-0.28(-2.38%)
Jul 21, 2023	11.78	11.78	11.78	11.78	1,075	+0.06(+0.51%)
Jul 19, 2023				11.72	8	+0.04(+0.34%)
Jul 18, 2023	11.76	11.76	11.68	11.68	1,022	-0.08(-0.68%)
Jul 17, 2023	11.60	11.76	11.57	11.76	11,922	+0.19(+1.64%)
Jul 14, 2023	11.51	11.57	11.48	11.57	1,246	-0.03(-0.26%)
Jul 13, 2023	11.46	11.60	11.40	11.60	4,337	+0.06(+0.52%)
Jul 12, 2023	11.50	11.54	11.50	11.54	2,067	+0.09(+0.79%)
Jul 11, 2023	11.45	11.45	11.39	11.45	4,139	+0.00(+0.00%)
Jul 10, 2023	11.45	11.45	11.45	11.45	570	-0.14(-1.21%)
Jul 06, 2023				11.59	0	-0.40(-3.34%)
Jul 03, 2023				11.99	9	+0.54(+4.72%)
Jun 28, 2023				11.45	0	+0.06(+0.53%)
Jun 27, 2023	11.52	12.30	11.38	11.39	7,431	+0.04(+0.35%)
Jun 21, 2023				11.35	0	+0.05(+0.44%)
Jun 20, 2023	11.30	11.30	11.30	11.30	1,496	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.