Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

10.24 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.740 9.740 9.740 9.740 1,633 -0.01(-0.10%)
Jul 28, 2022 9.750 9.750 9.750 9.750 484,126 +0.00(+0.00%)
Jul 26, 2022 9.750 101 +0.02(+0.21%)
Jul 20, 2022 9.730 0 +0.01(+0.10%)
Jul 19, 2022 9.720 9.720 9.720 9.720 1,954 +0.00(+0.00%)
Jul 14, 2022 9.720 1 +0.01(+0.10%)
Jul 13, 2022 9.710 9.710 9.710 9.710 103 -0.01(-0.10%)
Jul 11, 2022 9.720 2 -0.01(-0.10%)
Jul 08, 2022 9.740 9.750 9.730 9.730 955 -0.02(-0.21%)
Jul 05, 2022 9.750 10 +0.04(+0.41%)
Jun 29, 2022 9.710 5,163 +0.00(+0.00%)
Jun 28, 2022 9.700 9.870 9.700 9.710 5,958 +0.01(+0.10%)
Jun 22, 2022 9.700 1 +0.00(+0.00%)
Jun 21, 2022 9.700 9.700 9.700 9.700 515,427 +0.00(+0.00%)
Jun 16, 2022 9.700 3 -0.02(-0.21%)
Jun 14, 2022 9.720 305 -0.02(-0.21%)
Jun 09, 2022 9.740 30 -0.02(-0.20%)
May 27, 2022 9.760 31 +0.05(+0.57%)
May 23, 2022 9.705 1 +0.02(+0.15%)
May 20, 2022 9.690 9.690 9.690 9.690 122 -0.02(-0.21%)
May 19, 2022 9.730 9.730 9.710 9.710 2,083 +0.01(+0.05%)
May 18, 2022 9.705 9.705 9.705 9.705 1,626 -0.01(-0.05%)
May 16, 2022 9.710 0 +0.01(+0.05%)
May 12, 2022 9.705 33 +0.01(+0.05%)
May 11, 2022 9.750 9.750 9.700 9.700 77,270 -0.02(-0.15%)
May 09, 2022 9.715 2 -0.02(-0.15%)
May 05, 2022 9.730 70 -0.01(-0.10%)
May 04, 2022 9.740 9.740 9.740 9.740 1,654 +0.01(+0.10%)
May 03, 2022 9.750 9.750 9.720 9.730 850,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.