Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.860 9.915 9.850 9.870 1,648,851 +0.02(+0.20%)
Jul 29, 2021 9.870 9.880 9.830 9.850 3,327,371 -0.01(-0.10%)
Jul 28, 2021 9.880 9.890 9.859 9.860 1,156,687 -0.03(-0.30%)
Jul 27, 2021 9.890 9.900 9.860 9.890 2,695,037 -0.01(-0.10%)
Jul 26, 2021 9.920 9.930 9.890 9.900 4,291,665 -0.01(-0.10%)
Jul 23, 2021 9.940 9.940 9.900 9.910 4,894,377 -0.02(-0.20%)
Jul 22, 2021 9.950 9.970 9.910 9.930 2,293,506 -0.01(-0.10%)
Jul 21, 2021 9.920 9.960 9.900 9.940 1,119,511 +0.04(+0.40%)
Jul 20, 2021 9.920 9.920 9.870 9.900 1,507,034 -0.02(-0.20%)
Jul 19, 2021 9.890 9.935 9.875 9.920 2,235,331 +0.01(+0.10%)
Jul 16, 2021 9.920 9.939 9.890 9.910 1,668,578 -0.02(-0.20%)
Jul 15, 2021 9.910 9.970 9.890 9.930 3,378,815 +0.02(+0.20%)
Jul 14, 2021 9.930 9.950 9.900 9.910 2,225,551 -0.02(-0.20%)
Jul 13, 2021 9.940 9.980 9.920 9.930 755,882 -0.02(-0.20%)
Jul 12, 2021 9.990 10.00 9.940 9.950 824,316 -0.04(-0.40%)
Jul 09, 2021 9.930 10.04 9.900 9.990 2,620,616 +0.08(+0.81%)
Jul 08, 2021 9.930 9.950 9.890 9.910 2,433,203 -0.07(-0.70%)
Jul 07, 2021 10.01 10.01 9.960 9.980 857,425 -0.03(-0.30%)
Jul 06, 2021 10.04 10.05 9.990 10.01 1,319,447 -0.02(-0.20%)
Jul 02, 2021 9.990 10.04 9.980 10.03 3,237,439 +0.07(+0.70%)
Jul 01, 2021 9.970 10.02 9.950 9.960 975,527 +0.00(+0.00%)
Jun 30, 2021 9.990 9.990 9.950 9.960 810,046 -0.02(-0.20%)
Jun 29, 2021 9.940 9.990 9.925 9.980 4,577,197 +0.05(+0.50%)
Jun 28, 2021 9.950 9.980 9.910 9.930 2,684,366 +0.00(+0.00%)
Jun 25, 2021 9.980 10.00 9.910 9.930 1,665,816 -0.06(-0.60%)
Jun 24, 2021 9.920 9.991 9.920 9.990 5,560,246 +0.08(+0.81%)
Jun 23, 2021 9.910 9.925 9.890 9.910 761,247 +0.00(+0.00%)
Jun 22, 2021 9.910 9.920 9.890 9.910 773,992 +0.00(+0.00%)
Jun 21, 2021 9.920 9.930 9.890 9.910 990,350 +0.01(+0.10%)
Jun 18, 2021 9.900 9.910 9.880 9.900 805,073 -0.01(-0.10%)
Jun 17, 2021 9.910 9.930 9.880 9.910 796,385 -0.01(-0.10%)
Jun 16, 2021 9.920 9.940 9.909 9.920 1,038,806 -0.01(-0.10%)
Jun 15, 2021 9.920 9.950 9.910 9.930 1,685,590 +0.00(+0.00%)
Jun 14, 2021 10.04 10.04 9.900 9.930 3,207,429 -0.08(-0.80%)
Jun 11, 2021 10.00 10.04 9.965 10.01 2,838,530 +0.01(+0.10%)
Jun 10, 2021 9.950 10.05 9.930 10.00 3,732,728 +0.10(+1.01%)
Jun 09, 2021 9.950 9.950 9.890 9.900 3,741,099 +0.00(+0.00%)
Jun 08, 2021 9.890 9.960 9.870 9.900 3,059,579 +0.01(+0.10%)
Jun 07, 2021 9.860 9.900 9.860 9.890 1,800,994 +0.02(+0.20%)
Jun 04, 2021 9.860 9.880 9.850 9.870 2,787,380 +0.00(+0.00%)
Jun 03, 2021 9.860 9.870 9.850 9.870 1,032,114 +0.00(+0.00%)
Jun 02, 2021 9.870 9.880 9.850 9.870 1,101,436 +0.00(+0.00%)
Jun 01, 2021 9.870 9.880 9.860 9.870 1,233,207 +0.00(+0.00%)
May 28, 2021 9.860 9.880 9.855 9.870 1,343,033 -0.01(-0.10%)
May 27, 2021 9.890 9.890 9.860 9.880 754,728 -0.01(-0.10%)
May 26, 2021 9.880 9.890 9.850 9.890 2,001,733 +0.00(+0.00%)
May 25, 2021 9.860 9.900 9.850 9.890 1,453,708 +0.02(+0.20%)
May 24, 2021 9.900 9.910 9.860 9.870 1,477,091 -0.02(-0.20%)
May 21, 2021 9.940 9.940 9.860 9.890 4,245,594 +0.01(+0.10%)
May 20, 2021 9.840 9.890 9.840 9.880 2,309,737 +0.03(+0.30%)
May 19, 2021 9.850 9.880 9.850 9.850 1,957,284 -0.02(-0.20%)
May 18, 2021 9.890 9.910 9.860 9.870 1,609,701 -0.02(-0.20%)
May 17, 2021 9.920 9.920 9.870 9.890 1,940,485 -0.01(-0.10%)
May 14, 2021 9.890 9.943 9.865 9.900 7,314,938 +0.02(+0.20%)
May 13, 2021 9.920 9.930 9.860 9.880 5,741,544 -0.01(-0.10%)
May 12, 2021 9.930 9.950 9.870 9.890 7,941,120 +0.02(+0.20%)
May 11, 2021 9.900 9.960 9.840 9.870 24,751,966 -0.07(-0.70%)
May 10, 2021 10.04 10.04 9.930 9.940 1,994,348 -0.12(-1.19%)
May 07, 2021 10.03 10.08 9.990 10.06 1,138,131 +0.03(+0.30%)
May 06, 2021 10.16 10.16 10.00 10.03 2,008,803 -0.12(-1.18%)
May 05, 2021 10.10 10.20 10.08 10.15 1,180,994 +0.00(+0.00%)
May 04, 2021 10.10 10.17 10.03 10.15 1,160,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.