Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.460 7.460 6.250 7.030 16,894 +0.00(+0.00%)
Jul 30, 2015 7.490 7.500 6.630 7.030 8,824 +0.80(+12.81%)
Jul 29, 2015 6.232 6.232 6.232 6.232 200 +0.22(+3.69%)
Jul 28, 2015 6.200 6.220 6.000 6.010 1,054 -0.03(-0.50%)
Jul 27, 2015 6.015 6.160 5.990 6.040 9,650 +0.05(+0.83%)
Jul 23, 2015 6.070 5.990 5.990 5.990 33 -0.13(-2.13%)
Jul 22, 2015 6.460 6.460 6.100 6.120 5,671 +0.26(+4.45%)
Jul 21, 2015 6.500 6.540 5.860 5.860 4,058 -0.64(-9.85%)
Jul 20, 2015 6.760 6.760 6.500 6.500 480 -0.14(-2.11%)
Jul 17, 2015 7.000 7.000 6.530 6.640 1,040 +0.14(+2.15%)
Jul 16, 2015 6.930 6.930 6.500 6.500 13,902 -0.57(-8.06%)
Jul 14, 2015 6.970 7.070 7.070 7.070 600 +0.22(+3.21%)
Jul 13, 2015 6.850 6.850 6.850 6.850 125 -0.20(-2.84%)
Jul 08, 2015 7.290 7.050 7.050 7.050 12,700 +0.23(+3.37%)
Jul 07, 2015 7.110 7.330 6.730 6.820 34,945 -0.53(-7.21%)
Jul 06, 2015 7.390 7.750 7.060 7.350 11,118 -0.17(-2.26%)
Jul 02, 2015 7.750 7.520 7.520 7.520 12,600 -0.14(-1.83%)
Jul 01, 2015 8.000 8.000 7.303 7.660 24,612 -0.56(-6.81%)
Jun 30, 2015 8.351 8.351 8.060 8.220 9,216 +0.22(+2.75%)
Jun 29, 2015 7.800 8.080 7.750 8.000 13,306 -0.02(-0.25%)
Jun 26, 2015 8.660 8.758 8.020 8.020 28,950 -0.43(-5.09%)
Jun 25, 2015 8.020 8.942 7.750 8.450 42,549 +0.13(+1.56%)
Jun 24, 2015 7.990 8.360 7.990 8.320 725 +0.39(+4.92%)
Jun 23, 2015 8.270 8.500 7.930 7.930 1,869 -0.43(-5.14%)
Jun 22, 2015 8.700 8.700 8.250 8.360 2,602 -0.44(-5.00%)
Jun 19, 2015 8.280 8.870 8.280 8.800 3,232 +0.54(+6.54%)
Jun 18, 2015 8.250 8.560 7.953 8.260 3,276 -0.10(-1.20%)
Jun 17, 2015 8.260 8.661 8.250 8.360 1,881 +0.37(+4.63%)
Jun 16, 2015 8.560 8.810 7.950 7.990 3,667 -0.48(-5.65%)
Jun 15, 2015 8.290 8.940 8.200 8.469 4,544 +0.17(+2.03%)
Jun 12, 2015 8.540 8.540 8.300 8.300 7,212 -0.20(-2.35%)
Jun 11, 2015 8.450 8.780 8.450 8.500 9,880 -0.07(-0.82%)
Jun 10, 2015 8.390 9.377 8.280 8.570 42,230 -0.04(-0.47%)
Jun 09, 2015 8.500 8.980 8.300 8.610 15,874 +0.31(+3.73%)
Jun 08, 2015 8.480 8.590 8.300 8.300 5,102 -0.31(-3.60%)
Jun 05, 2015 8.610 8.610 8.610 8.610 256 -0.16(-1.82%)
Jun 04, 2015 8.240 8.770 8.240 8.770 1,506 +0.57(+6.95%)
Jun 03, 2015 8.210 8.210 8.170 8.200 543 -0.48(-5.53%)
Jun 02, 2015 8.680 8.680 8.680 8.680 155 +0.25(+2.97%)
Jun 01, 2015 8.220 8.430 8.110 8.430 1,390 +0.21(+2.55%)
May 29, 2015 7.970 8.750 7.908 8.220 7,451 -0.23(-2.72%)
May 28, 2015 8.200 8.570 8.200 8.450 1,923 +0.25(+3.05%)
May 27, 2015 8.530 8.620 7.910 8.200 4,600 -0.31(-3.64%)
May 26, 2015 8.570 8.730 7.830 8.510 26,624 -0.23(-2.63%)
May 22, 2015 8.622 8.740 8.740 8.740 9,300 +0.23(+2.70%)
May 21, 2015 8.690 9.302 8.510 8.510 1,821 -0.02(-0.23%)
May 20, 2015 8.800 9.030 8.510 8.530 20,059 -0.07(-0.81%)
May 19, 2015 8.510 8.600 8.510 8.600 300 +0.10(+1.18%)
May 18, 2015 8.900 9.000 8.300 8.500 17,558 -0.29(-3.30%)
May 15, 2015 9.000 9.110 8.510 8.790 30,381 -0.21(-2.33%)
May 14, 2015 8.950 9.150 8.950 9.000 28,514 +0.04(+0.45%)
May 13, 2015 9.030 9.195 8.950 8.960 44,551 +0.01(+0.11%)
May 12, 2015 8.900 9.250 8.600 8.950 69,280 +0.03(+0.34%)
May 11, 2015 8.690 9.300 8.209 8.920 378,341 +0.08(+0.90%)
May 08, 2015 8.390 8.850 7.850 8.840 64,952 +0.02(+0.27%)
May 07, 2015 8.500 8.816 8.450 8.816 256,468 +0.62(+7.51%)
May 06, 2015 8.240 8.490 7.760 8.200 20,054 +0.10(+1.23%)
May 05, 2015 8.100 8.100 7.839 8.100 4,494 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.