Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 293.70 308.10 291.90 298.20 819,105 -1.20(-0.40%)
Jul 29, 2021 298.50 320.40 288.60 299.40 1,544,745 +1.20(+0.40%)
Jul 28, 2021 282.90 303.90 281.70 298.20 1,063,958 +18.60(+6.65%)
Jul 27, 2021 272.70 286.80 264.30 279.60 989,604 +4.80(+1.75%)
Jul 26, 2021 273.00 283.50 272.10 274.80 723,478 -0.60(-0.22%)
Jul 23, 2021 281.10 288.60 275.10 275.40 943,087 -9.60(-3.37%)
Jul 22, 2021 297.60 302.10 283.50 285.00 1,006,030 -15.00(-5.00%)
Jul 21, 2021 293.40 310.05 290.10 300.00 1,434,289 -4.20(-1.38%)
Jul 20, 2021 285.60 306.30 278.40 304.20 1,484,016 +21.00(+7.42%)
Jul 19, 2021 269.40 289.80 265.20 283.20 1,316,861 +5.10(+1.83%)
Jul 16, 2021 305.40 305.40 274.80 278.10 1,874,219 -24.60(-8.13%)
Jul 15, 2021 289.20 311.10 283.80 302.70 1,414,897 +9.30(+3.17%)
Jul 14, 2021 310.50 317.10 292.20 293.40 1,643,458 -18.60(-5.96%)
Jul 13, 2021 320.70 334.65 310.50 312.00 1,257,607 -15.30(-4.67%)
Jul 12, 2021 335.10 341.10 323.40 327.30 1,287,333 -6.90(-2.06%)
Jul 09, 2021 331.20 336.60 323.40 334.20 1,203,998 +4.20(+1.27%)
Jul 08, 2021 313.20 336.75 309.30 330.00 1,968,822 +1.50(+0.46%)
Jul 07, 2021 355.20 357.30 322.50 328.50 2,828,420 -28.20(-7.91%)
Jul 06, 2021 369.60 378.00 352.50 356.70 2,475,582 +7.20(+2.06%)
Jul 02, 2021 359.40 371.70 343.20 349.50 2,556,547 -17.70(-4.82%)
Jul 01, 2021 390.00 392.70 358.50 367.20 3,386,457 -27.90(-7.06%)
Jun 30, 2021 397.20 410.70 384.30 395.10 2,265,664 -6.90(-1.72%)
Jun 29, 2021 427.20 428.70 398.10 402.00 3,407,364 -30.00(-6.94%)
Jun 28, 2021 420.90 455.40 414.00 432.00 5,888,963 +10.80(+2.56%)
Jun 25, 2021 425.10 440.70 411.00 421.20 4,717,342 -10.50(-2.43%)
Jun 24, 2021 406.80 432.30 378.30 431.70 5,784,213 +23.40(+5.73%)
Jun 23, 2021 414.00 428.40 393.60 408.30 4,756,767 +3.60(+0.89%)
Jun 22, 2021 404.40 432.90 387.60 404.70 7,766,836 -0.30(-0.07%)
Jun 21, 2021 360.60 418.80 345.30 405.00 11,120,448 +63.00(+18.42%)
Jun 18, 2021 330.00 363.00 325.50 342.00 4,697,662 +5.10(+1.51%)
Jun 17, 2021 335.10 345.00 322.60 336.90 2,601,673 +4.20(+1.26%)
Jun 16, 2021 331.20 340.20 310.80 332.70 3,315,940 -5.40(-1.60%)
Jun 15, 2021 352.50 376.20 323.70 338.10 4,690,926 +0.00(+0.00%)
Jun 14, 2021 311.40 357.60 298.20 338.10 6,009,873 +38.10(+12.70%)
Jun 11, 2021 324.30 327.00 291.30 300.00 2,871,879 -20.70(-6.45%)
Jun 10, 2021 332.10 348.30 306.00 320.70 3,191,950 +2.70(+0.85%)
Jun 09, 2021 440.10 450.00 307.50 318.00 10,345,407 -30.90(-8.86%)
Jun 08, 2021 237.00 366.00 234.90 348.90 7,487,987 +116.10(+49.87%)
Jun 07, 2021 230.40 238.50 225.60 232.80 1,376,318 -15.90(-6.39%)
Jun 04, 2021 249.90 252.60 241.80 248.70 397,048 +0.30(+0.12%)
Jun 03, 2021 251.70 262.50 247.54 248.40 659,030 -6.60(-2.59%)
Jun 02, 2021 233.40 257.40 230.10 255.00 836,469 +22.80(+9.82%)
Jun 01, 2021 240.30 240.30 229.80 232.20 584,470 -6.00(-2.52%)
May 28, 2021 256.38 256.38 234.00 238.20 699,160 -12.30(-4.91%)
May 27, 2021 243.90 264.30 240.00 250.50 742,589 +6.00(+2.45%)
May 26, 2021 236.10 249.30 229.35 244.50 526,370 +9.30(+3.95%)
May 25, 2021 246.00 248.40 231.00 235.20 696,470 -10.20(-4.16%)
May 24, 2021 273.00 273.00 240.60 245.40 903,139 -34.20(-12.23%)
May 21, 2021 277.20 282.87 273.65 279.60 122,448 +0.90(+0.32%)
May 20, 2021 274.50 287.70 273.00 278.70 189,186 +5.10(+1.86%)
May 19, 2021 257.10 274.80 253.54 273.60 240,152 +3.90(+1.45%)
May 18, 2021 252.90 281.70 250.50 269.70 369,849 +6.30(+2.39%)
May 17, 2021 287.10 288.00 255.60 263.40 505,104 -30.30(-10.32%)
May 14, 2021 261.60 298.50 254.97 293.70 908,825 +50.40(+20.72%)
May 13, 2021 300.30 304.50 238.50 243.30 1,421,849 -100.80(-29.29%)
May 12, 2021 354.90 368.10 337.80 344.10 414,055 -9.30(-2.63%)
May 11, 2021 332.40 363.90 332.25 353.40 215,237 -3.00(-0.84%)
May 10, 2021 379.50 380.10 355.50 356.40 150,453 -21.90(-5.79%)
May 07, 2021 387.00 399.00 368.55 378.30 141,717 -1.20(-0.32%)
May 06, 2021 369.30 397.19 358.80 379.50 240,427 +2.10(+0.56%)
May 05, 2021 409.80 411.90 372.00 377.40 166,938 -25.50(-6.33%)
May 04, 2021 382.80 404.10 363.60 402.90 179,033 +10.50(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.